S Prime Growth Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	6.150	6.200	6.050	6.200	4.263	69,400
2023-07-26	6.300	6.300	6.100	6.150	4.228	66,100
2023-07-25	6.200	6.200	6.100	6.150	4.228	152,700
2023-07-24	6.300	6.300	6.150	6.200	4.263	55,400
2023-07-21	6.300	6.300	6.200	6.300	4.331	30,300
2023-07-20	6.250	6.300	6.200	6.300	4.331	69,300
2023-07-19	6.300	6.300	6.200	6.300	4.331	119,900
2023-07-18	6.300	6.300	6.200	6.300	4.331	62,500
2023-07-17	6.350	6.350	6.250	6.300	4.331	197,413
2023-07-14	6.350	6.400	6.300	6.350	4.366	156,501
2023-07-13	6.400	6.400	6.350	6.350	4.366	17,300
2023-07-12	6.400	6.400	6.350	6.400	4.400	102,700
2023-07-11	6.500	6.500	6.400	6.400	4.400	43,700
2023-07-10	6.450	6.450	6.400	6.400	4.400	48,500
2023-07-07	6.450	6.450	6.400	6.400	4.400	116,800
2023-07-06	6.450	6.450	6.400	6.400	4.400	40,400
2023-07-05	6.400	6.450	6.400	6.400	4.400	110,600
2023-07-04	6.450	6.450	6.400	6.400	4.400	71,500
2023-07-03	6.400	6.450	6.350	6.450	4.434	94,100
2023-06-30	6.550	6.550	6.400	6.400	4.400	62,900
2023-06-29	6.400	6.550	6.400	6.450	4.434	35,600
2023-06-28	6.500	6.550	6.400	6.550	4.503	56,300
2023-06-27	6.550	6.600	6.450	6.550	4.503	75,700
2023-06-26	6.600	6.600	6.500	6.550	4.503	35,500
2023-06-23	6.600	6.650	6.550	6.550	4.503	63,200
2023-06-22	6.650	6.650	6.600	6.600	4.538	191,500
2023-06-21	6.650	6.650	6.600	6.650	4.572	40,600
2023-06-20	6.650	6.700	6.600	6.600	4.538	287,201
2023-06-19	6.700	6.700	6.650	6.700	4.606	88,800
2023-06-16	6.700	6.700	6.650	6.700	4.606	76,000
2023-06-15	6.700	6.700	6.650	6.700	4.606	29,700
2023-06-14	6.700	6.700	6.650	6.700	4.606	44,300
2023-06-13	6.700	6.700	6.700	6.700	4.606	22,800
2023-06-12	6.700	6.700	6.700	6.700	4.606	34,500
2023-06-09	6.700	6.700	6.650	6.700	4.606	260,900
2023-06-08	6.700	6.700	6.650	6.700	4.606	169,800
2023-06-07	6.800	6.800	6.700	6.700	4.606	117,700
2023-06-06	6.700	6.750	6.650	6.700	4.606	47,600
2023-06-02	6.700	6.750	6.700	6.700	4.606	155,100
2023-06-01	6.700	6.750	6.700	6.700	4.606	5,700
2023-05-31	6.750	6.800	6.700	6.750	4.641	86,601
2023-05-30	6.750	6.800	6.750	6.800	4.675	17,400
2023-05-29	6.750	6.800	6.750	6.800	4.675	51,400
2023-05-26	6.750	6.750	6.700	6.700	4.606	113,000
2023-05-25	6.700	6.750	6.700	6.750	4.641	138,400
2023-05-24	6.700	6.750	6.700	6.750	4.641	57,100
2023-05-23	6.750	6.750	6.700	6.750	4.641	73,800
2023-05-22	6.750	6.800	6.700	6.750	4.641	81,500
2023-05-19	6.800	6.800	6.750	6.800	4.675	145,400
2023-05-18	6.900	6.950	6.850	6.900	4.648	677,600
2023-05-17	7.000	7.000	6.950	6.950	4.681	36,300
2023-05-16	7.000	7.000	7.000	7.000	4.715	5,200
2023-05-15	7.000	7.050	6.900	7.000	4.715	434,701
2023-05-12	7.000	7.000	6.900	7.000	4.715	83,800
2023-05-11	6.950	7.000	6.950	7.000	4.715	28,800
2023-05-10	6.900	6.950	6.900	6.950	4.681	104,600
2023-05-09	6.950	6.950	6.850	6.950	4.681	24,600
2023-05-08	6.900	6.950	6.850	6.900	4.648	49,300
2023-05-03	6.900	6.900	6.800	6.800	4.580	75,600
2023-05-02	6.900	6.900	6.900	6.900	4.648	10,500

← NewerPage 14 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1000 THB
2026-05-21	0.1000 THB
2026-03-05	0.1000 THB
2025-11-20	0.1000 THB
2025-08-20	0.1000 THB
2025-05-21	0.1000 THB
2025-03-06	0.1250 THB
2024-11-21	0.1250 THB
2024-08-22	0.1250 THB
2024-05-21	0.1250 THB
2024-03-01	0.1400 THB
2023-11-17	0.1500 THB
2023-08-18	0.1480 THB
2023-05-19	0.1400 THB
2023-03-03	0.1600 THB
2022-11-18	0.1600 THB
2022-08-22	0.1493 THB
2022-05-20	0.1490 THB
2022-03-09	0.1600 THB
2021-11-24	0.1600 THB
2021-08-20	0.1310 THB
2021-05-25	0.1310 THB
2021-03-10	0.1600 THB
2020-11-25	0.1600 THB
2020-08-26	0.1370 THB
2020-05-27	0.1310 THB
2020-03-10	0.1740 THB
2019-11-20	0.1760 THB
2019-08-22	0.1740 THB
2019-05-23	0.1419 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.