S Prime Growth Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	4.180	4.220	4.140	4.140	4.046	1,057,267
2026-07-16	4.180	4.200	4.160	4.180	4.085	76,721
2026-07-15	4.160	4.180	4.160	4.180	4.085	53,900
2026-07-14	4.120	4.160	4.120	4.160	4.065	247,311
2026-07-13	4.120	4.160	4.120	4.140	4.046	83,341
2026-07-10	4.160	4.160	4.140	4.140	4.046	73,500
2026-07-09	4.140	4.160	4.120	4.140	4.046	110,200
2026-07-08	4.140	4.160	4.120	4.140	4.046	164,576
2026-07-07	4.160	4.160	4.140	4.160	4.065	63,506
2026-07-06	4.160	4.180	4.140	4.160	4.065	111,901
2026-07-03	4.160	4.180	4.160	4.180	4.085	132,715
2026-07-02	4.120	4.180	4.100	4.180	4.085	116,000
2026-07-01	4.100	4.120	4.100	4.120	4.026	202,223
2026-06-30	4.060	4.060	4.060	4.060	3.967	41,700
2026-06-29	4.060	4.060	4.040	4.060	3.967	134,258
2026-06-26	4.060	4.060	4.040	4.060	3.967	167,997
2026-06-25	4.060	4.080	4.040	4.060	3.967	96,701
2026-06-24	4.040	4.080	4.040	4.060	3.967	112,101
2026-06-23	4.040	4.060	4.040	4.040	3.948	725,531
2026-06-22	4.020	4.040	4.020	4.040	3.948	61,039
2026-06-19	4.000	4.040	4.000	4.040	3.948	238,026
2026-06-18	4.020	4.040	4.000	4.040	3.948	223,925
2026-06-17	4.020	4.020	4.000	4.020	3.928	66,900
2026-06-16	3.960	4.020	3.960	4.020	3.928	279,621
2026-06-15	3.940	3.980	3.920	3.980	3.889	249,706
2026-06-12	3.900	3.960	3.900	3.960	3.870	300,400
2026-06-11	3.900	3.940	3.900	3.920	3.831	146,701
2026-06-10	3.860	3.940	3.860	3.900	3.811	241,338
2026-06-09	3.800	3.860	3.780	3.840	3.752	555,102
2026-06-08	3.760	3.780	3.760	3.780	3.694	836,026
2026-06-05	3.760	3.780	3.740	3.780	3.694	138,034
2026-06-04	3.740	3.760	3.720	3.760	3.674	113,609
2026-06-02	3.740	3.740	3.700	3.740	3.655	148,522
2026-05-29	3.720	3.760	3.720	3.740	3.655	108,412
2026-05-28	3.760	3.760	3.700	3.740	3.655	524,492
2026-05-27	3.740	3.760	3.740	3.760	3.674	163,701
2026-05-26	3.740	3.760	3.720	3.740	3.655	114,861
2026-05-25	3.720	3.760	3.720	3.740	3.655	754,579
2026-05-22	3.680	3.700	3.660	3.700	3.616	130,093
2026-05-21	3.660	3.660	3.640	3.660	3.576	173,602
2026-05-20	3.720	3.740	3.700	3.740	3.557	108,158
2026-05-19	3.740	3.740	3.680	3.720	3.538	504,043
2026-05-18	3.740	3.760	3.720	3.740	3.557	390,271
2026-05-15	3.720	3.760	3.720	3.740	3.557	443,345
2026-05-14	3.700	3.720	3.700	3.720	3.538	299,318
2026-05-13	3.680	3.720	3.680	3.680	3.500	279,090
2026-05-12	3.680	3.760	3.660	3.680	3.500	165,163
2026-05-11	3.640	3.760	3.640	3.680	3.500	1,982,111
2026-05-08	3.580	3.640	3.580	3.640	3.462	285,300
2026-05-07	3.560	3.600	3.540	3.600	3.424	100,940
2026-05-06	3.540	3.580	3.540	3.580	3.405	132,400
2026-05-05	3.560	3.580	3.520	3.560	3.386	621,432
2026-04-30	3.560	3.580	3.540	3.580	3.405	69,800
2026-04-29	3.560	3.580	3.540	3.580	3.405	160,700
2026-04-28	3.540	3.560	3.540	3.560	3.386	131,715
2026-04-27	3.540	3.560	3.540	3.560	3.386	83,700
2026-04-24	3.540	3.560	3.520	3.540	3.367	290,100
2026-04-23	3.540	3.560	3.520	3.540	3.367	374,623
2026-04-22	3.540	3.540	3.540	3.540	3.367	65,000
2026-04-21	3.540	3.540	3.520	3.540	3.367	172,242

← NewerPage 2 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1000 THB
2026-05-21	0.1000 THB
2026-03-05	0.1000 THB
2025-11-20	0.1000 THB
2025-08-20	0.1000 THB
2025-05-21	0.1000 THB
2025-03-06	0.1250 THB
2024-11-21	0.1250 THB
2024-08-22	0.1250 THB
2024-05-21	0.1250 THB
2024-03-01	0.1400 THB
2023-11-17	0.1500 THB
2023-08-18	0.1480 THB
2023-05-19	0.1400 THB
2023-03-03	0.1600 THB
2022-11-18	0.1600 THB
2022-08-22	0.1493 THB
2022-05-20	0.1490 THB
2022-03-09	0.1600 THB
2021-11-24	0.1600 THB
2021-08-20	0.1310 THB
2021-05-25	0.1310 THB
2021-03-10	0.1600 THB
2020-11-25	0.1600 THB
2020-08-26	0.1370 THB
2020-05-27	0.1310 THB
2020-03-10	0.1740 THB
2019-11-20	0.1760 THB
2019-08-22	0.1740 THB
2019-05-23	0.1419 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.