S Prime Growth Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 6.900 | 6.950 | 6.900 | 6.950 | 4.095 | 23,400 |
| 2021-11-03 | 7.000 | 7.000 | 6.900 | 6.950 | 4.095 | 140,400 |
| 2021-11-02 | 6.850 | 6.950 | 6.850 | 6.950 | 4.095 | 94,700 |
| 2021-11-01 | 6.850 | 6.900 | 6.800 | 6.850 | 4.036 | 13,000 |
| 2021-10-29 | 6.800 | 6.850 | 6.700 | 6.800 | 4.006 | 69,900 |
| 2021-10-28 | 6.700 | 6.800 | 6.650 | 6.750 | 3.977 | 110,800 |
| 2021-10-27 | 6.650 | 6.750 | 6.650 | 6.700 | 3.948 | 455,600 |
| 2021-10-26 | 6.750 | 6.800 | 6.650 | 6.650 | 3.918 | 457,700 |
| 2021-10-25 | 6.900 | 6.900 | 6.750 | 6.800 | 4.006 | 210,700 |
| 2021-10-21 | 6.950 | 7.050 | 6.850 | 6.950 | 4.095 | 237,200 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1000 THB |
| 2026-05-21 | 0.1000 THB |
| 2026-03-05 | 0.1000 THB |
| 2025-11-20 | 0.1000 THB |
| 2025-08-20 | 0.1000 THB |
| 2025-05-21 | 0.1000 THB |
| 2025-03-06 | 0.1250 THB |
| 2024-11-21 | 0.1250 THB |
| 2024-08-22 | 0.1250 THB |
| 2024-05-21 | 0.1250 THB |
| 2024-03-01 | 0.1400 THB |
| 2023-11-17 | 0.1500 THB |
| 2023-08-18 | 0.1480 THB |
| 2023-05-19 | 0.1400 THB |
| 2023-03-03 | 0.1600 THB |
| 2022-11-18 | 0.1600 THB |
| 2022-08-22 | 0.1493 THB |
| 2022-05-20 | 0.1490 THB |
| 2022-03-09 | 0.1600 THB |
| 2021-11-24 | 0.1600 THB |
| 2021-08-20 | 0.1310 THB |
| 2021-05-25 | 0.1310 THB |
| 2021-03-10 | 0.1600 THB |
| 2020-11-25 | 0.1600 THB |
| 2020-08-26 | 0.1370 THB |
| 2020-05-27 | 0.1310 THB |
| 2020-03-10 | 0.1740 THB |
| 2019-11-20 | 0.1760 THB |
| 2019-08-22 | 0.1740 THB |
| 2019-05-23 | 0.1419 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.