Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← SPRIME.BK stock page

S Prime Growth Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	7.000	7.000	6.900	6.950	4.095	140,400
2021-11-02	6.850	6.950	6.850	6.950	4.095	94,700
2021-11-01	6.850	6.900	6.800	6.850	4.036	13,000
2021-10-29	6.800	6.850	6.700	6.800	4.006	69,900
2021-10-28	6.700	6.800	6.650	6.750	3.977	110,800
2021-10-27	6.650	6.750	6.650	6.700	3.948	455,600
2021-10-26	6.750	6.800	6.650	6.650	3.918	457,700
2021-10-25	6.900	6.900	6.750	6.800	4.006	210,700
2021-10-21	6.950	7.050	6.850	6.950	4.095	237,200
2021-10-20	7.000	7.000	6.950	7.000	4.124	346,200
2021-10-19	7.000	7.100	6.950	7.000	4.124	480,400
2021-10-18	7.000	7.000	6.900	7.000	4.124	210,800
2021-10-15	6.800	7.050	6.800	6.850	4.036	452,300
2021-10-14	6.850	6.900	6.750	6.800	4.006	224,800

← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1000 THB
2026-05-21	0.1000 THB
2026-03-05	0.1000 THB
2025-11-20	0.1000 THB
2025-08-20	0.1000 THB
2025-05-21	0.1000 THB
2025-03-06	0.1250 THB
2024-11-21	0.1250 THB
2024-08-22	0.1250 THB
2024-05-21	0.1250 THB
2024-03-01	0.1400 THB
2023-11-17	0.1500 THB
2023-08-18	0.1480 THB
2023-05-19	0.1400 THB
2023-03-03	0.1600 THB
2022-11-18	0.1600 THB
2022-08-22	0.1493 THB
2022-05-20	0.1490 THB
2022-03-09	0.1600 THB
2021-11-24	0.1600 THB
2021-08-20	0.1310 THB
2021-05-25	0.1310 THB
2021-03-10	0.1600 THB
2020-11-25	0.1600 THB
2020-08-26	0.1370 THB
2020-05-27	0.1310 THB
2020-03-10	0.1740 THB
2019-11-20	0.1760 THB
2019-08-22	0.1740 THB
2019-05-23	0.1419 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.