S Prime Growth Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	3.540	3.540	3.520	3.540	3.367	14,462
2026-04-17	3.500	3.540	3.500	3.540	3.367	261,100
2026-04-16	3.480	3.500	3.480	3.500	3.329	147,801
2026-04-10	3.460	3.480	3.460	3.480	3.310	31,100
2026-04-09	3.460	3.480	3.460	3.460	3.291	106,504
2026-04-08	3.460	3.480	3.440	3.480	3.310	58,200
2026-04-07	3.460	3.460	3.440	3.460	3.291	102,800
2026-04-03	3.460	3.460	3.440	3.460	3.291	111,412
2026-04-02	3.440	3.460	3.440	3.460	3.291	20,001
2026-04-01	3.420	3.460	3.400	3.460	3.291	55,300
2026-03-31	3.440	3.440	3.400	3.440	3.272	121,600
2026-03-30	3.420	3.440	3.400	3.420	3.253	344,401
2026-03-27	3.400	3.440	3.400	3.420	3.253	161,101
2026-03-26	3.420	3.440	3.400	3.420	3.253	33,300
2026-03-25	3.420	3.440	3.400	3.440	3.272	184,529
2026-03-24	3.400	3.420	3.400	3.420	3.253	108,506
2026-03-23	3.440	3.440	3.400	3.400	3.234	371,201
2026-03-20	3.420	3.440	3.420	3.440	3.272	68,010
2026-03-19	3.440	3.440	3.420	3.440	3.272	79,100
2026-03-18	3.460	3.460	3.440	3.440	3.272	97,401
2026-03-17	3.440	3.460	3.420	3.460	3.291	195,100
2026-03-16	3.440	3.460	3.420	3.460	3.291	18,000
2026-03-13	3.420	3.480	3.420	3.440	3.272	92,801
2026-03-12	3.480	3.480	3.320	3.440	3.272	130,500
2026-03-11	3.480	3.500	3.460	3.480	3.310	235,033
2026-03-10	3.420	3.460	3.420	3.460	3.291	274,201
2026-03-09	3.460	3.460	3.380	3.440	3.272	350,134
2026-03-06	3.440	3.460	3.440	3.440	3.272	92,118
2026-03-05	3.440	3.440	3.400	3.440	3.272	495,200
2026-03-04	3.560	3.560	3.440	3.460	3.196	1,153,111
2026-03-02	3.620	3.640	3.580	3.580	3.306	187,560
2026-02-27	3.640	3.640	3.620	3.620	3.343	149,357
2026-02-26	3.620	3.660	3.600	3.620	3.343	101,028
2026-02-25	3.600	3.640	3.580	3.640	3.362	44,257
2026-02-24	3.600	3.600	3.560	3.600	3.325	264,200
2026-02-23	3.620	3.640	3.580	3.580	3.306	350,571
2026-02-20	3.580	3.620	3.580	3.600	3.325	148,500
2026-02-19	3.580	3.600	3.560	3.600	3.325	346,700
2026-02-18	3.580	3.620	3.560	3.600	3.325	226,917
2026-02-17	3.580	3.600	3.560	3.580	3.306	405,501
2026-02-16	3.620	3.620	3.560	3.580	3.306	103,701
2026-02-13	3.620	3.620	3.580	3.580	3.306	190,500
2026-02-12	3.580	3.600	3.560	3.600	3.325	189,998
2026-02-11	3.560	3.600	3.560	3.580	3.306	124,116
2026-02-10	3.560	3.600	3.540	3.580	3.306	101,416
2026-02-09	3.560	3.580	3.540	3.580	3.306	64,120
2026-02-06	3.560	3.560	3.540	3.560	3.288	29,700
2026-02-05	3.560	3.560	3.540	3.560	3.288	72,103
2026-02-04	3.560	3.560	3.540	3.560	3.288	15,602
2026-02-03	3.540	3.560	3.520	3.540	3.269	217,003
2026-02-02	3.520	3.560	3.520	3.560	3.288	114,600
2026-01-30	3.540	3.540	3.520	3.540	3.269	127,000
2026-01-29	3.560	3.560	3.520	3.520	3.251	100,900
2026-01-28	3.540	3.540	3.520	3.540	3.269	34,900
2026-01-27	3.540	3.540	3.520	3.540	3.269	26,000
2026-01-26	3.540	3.540	3.520	3.540	3.269	64,600
2026-01-23	3.540	3.540	3.520	3.540	3.269	35,200
2026-01-22	3.520	3.560	3.500	3.560	3.288	50,300
2026-01-21	3.520	3.540	3.520	3.520	3.251	229,850
2026-01-20	3.540	3.560	3.520	3.540	3.269	69,311

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1000 THB
2026-05-21	0.1000 THB
2026-03-05	0.1000 THB
2025-11-20	0.1000 THB
2025-08-20	0.1000 THB
2025-05-21	0.1000 THB
2025-03-06	0.1250 THB
2024-11-21	0.1250 THB
2024-08-22	0.1250 THB
2024-05-21	0.1250 THB
2024-03-01	0.1400 THB
2023-11-17	0.1500 THB
2023-08-18	0.1480 THB
2023-05-19	0.1400 THB
2023-03-03	0.1600 THB
2022-11-18	0.1600 THB
2022-08-22	0.1493 THB
2022-05-20	0.1490 THB
2022-03-09	0.1600 THB
2021-11-24	0.1600 THB
2021-08-20	0.1310 THB
2021-05-25	0.1310 THB
2021-03-10	0.1600 THB
2020-11-25	0.1600 THB
2020-08-26	0.1370 THB
2020-05-27	0.1310 THB
2020-03-10	0.1740 THB
2019-11-20	0.1760 THB
2019-08-22	0.1740 THB
2019-05-23	0.1419 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.