S Prime Growth Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 3.540 | 3.540 | 3.520 | 3.540 | 3.269 | 107,557 |
| 2026-01-16 | 3.540 | 3.540 | 3.500 | 3.520 | 3.251 | 178,234 |
| 2026-01-15 | 3.500 | 3.520 | 3.500 | 3.520 | 3.251 | 73,400 |
| 2026-01-14 | 3.520 | 3.520 | 3.500 | 3.520 | 3.251 | 90,700 |
| 2026-01-13 | 3.500 | 3.540 | 3.500 | 3.520 | 3.251 | 84,000 |
| 2026-01-12 | 3.520 | 3.520 | 3.500 | 3.500 | 3.232 | 127,350 |
| 2026-01-09 | 3.520 | 3.540 | 3.520 | 3.520 | 3.251 | 170,012 |
| 2026-01-08 | 3.540 | 3.540 | 3.500 | 3.520 | 3.251 | 87,900 |
| 2026-01-07 | 3.520 | 3.520 | 3.520 | 3.520 | 3.251 | 64,900 |
| 2026-01-06 | 3.520 | 3.540 | 3.520 | 3.520 | 3.251 | 96,600 |
| 2026-01-05 | 3.480 | 3.560 | 3.480 | 3.540 | 3.269 | 149,250 |
| 2025-12-30 | 3.480 | 3.540 | 3.480 | 3.480 | 3.214 | 71,401 |
| 2025-12-29 | 3.480 | 3.500 | 3.480 | 3.480 | 3.214 | 8,126 |
| 2025-12-26 | 3.500 | 3.500 | 3.460 | 3.480 | 3.214 | 23,202 |
| 2025-12-25 | 3.480 | 3.500 | 3.440 | 3.500 | 3.232 | 89,214 |
| 2025-12-24 | 3.480 | 3.480 | 3.480 | 3.480 | 3.214 | 1,801 |
| 2025-12-23 | 3.520 | 3.520 | 3.440 | 3.480 | 3.214 | 32,687 |
| 2025-12-22 | 3.400 | 3.600 | 3.400 | 3.520 | 3.251 | 92,465 |
| 2025-12-19 | 3.420 | 3.420 | 3.420 | 3.420 | 3.159 | 1,806 |
| 2025-12-18 | 3.400 | 3.420 | 3.400 | 3.420 | 3.159 | 90,110 |
| 2025-12-17 | 3.400 | 3.420 | 3.400 | 3.400 | 3.140 | 46,900 |
| 2025-12-16 | 3.360 | 3.400 | 3.360 | 3.400 | 3.140 | 344,300 |
| 2025-12-15 | 3.400 | 3.400 | 3.380 | 3.400 | 3.140 | 32,310 |
| 2025-12-12 | 3.380 | 3.400 | 3.360 | 3.380 | 3.122 | 241,076 |
| 2025-12-11 | 3.400 | 3.400 | 3.380 | 3.380 | 3.122 | 113,310 |
| 2025-12-09 | 3.420 | 3.420 | 3.400 | 3.400 | 3.140 | 78,000 |
| 2025-12-08 | 3.380 | 3.400 | 3.380 | 3.400 | 3.140 | 29,640 |
| 2025-12-04 | 3.400 | 3.400 | 3.380 | 3.380 | 3.122 | 72,148 |
| 2025-12-03 | 3.380 | 3.380 | 3.380 | 3.380 | 3.122 | 75,501 |
| 2025-12-02 | 3.380 | 3.380 | 3.340 | 3.360 | 3.103 | 94,387 |
| 2025-12-01 | 3.400 | 3.400 | 3.380 | 3.400 | 3.140 | 82,001 |
| 2025-11-28 | 3.380 | 3.400 | 3.360 | 3.400 | 3.140 | 65,201 |
| 2025-11-27 | 3.380 | 3.400 | 3.380 | 3.380 | 3.122 | 70,001 |
| 2025-11-26 | 3.400 | 3.420 | 3.380 | 3.380 | 3.122 | 154,301 |
| 2025-11-25 | 3.400 | 3.420 | 3.380 | 3.420 | 3.159 | 88,901 |
| 2025-11-24 | 3.420 | 3.440 | 3.400 | 3.400 | 3.140 | 160,002 |
| 2025-11-21 | 3.420 | 3.420 | 3.400 | 3.420 | 3.159 | 159,601 |
| 2025-11-20 | 3.440 | 3.460 | 3.420 | 3.420 | 3.159 | 146,351 |
| 2025-11-19 | 3.500 | 3.560 | 3.500 | 3.500 | 3.140 | 112,400 |
| 2025-11-18 | 3.500 | 3.520 | 3.500 | 3.500 | 3.140 | 35,505 |
| 2025-11-17 | 3.500 | 3.520 | 3.500 | 3.520 | 3.158 | 75,461 |
| 2025-11-14 | 3.480 | 3.520 | 3.480 | 3.520 | 3.158 | 107,200 |
| 2025-11-13 | 3.500 | 3.520 | 3.480 | 3.480 | 3.122 | 57,981 |
| 2025-11-12 | 3.520 | 3.520 | 3.500 | 3.500 | 3.140 | 168,990 |
| 2025-11-11 | 3.520 | 3.520 | 3.500 | 3.500 | 3.140 | 61,922 |
| 2025-11-10 | 3.480 | 3.520 | 3.480 | 3.520 | 3.158 | 175,413 |
| 2025-11-07 | 3.460 | 3.480 | 3.460 | 3.480 | 3.122 | 33,205 |
| 2025-11-06 | 3.480 | 3.480 | 3.460 | 3.480 | 3.122 | 77,692 |
| 2025-11-05 | 3.460 | 3.480 | 3.460 | 3.480 | 3.122 | 23,610 |
| 2025-11-04 | 3.480 | 3.500 | 3.480 | 3.480 | 3.122 | 21,200 |
| 2025-11-03 | 3.480 | 3.480 | 3.440 | 3.440 | 3.086 | 270,828 |
| 2025-10-31 | 3.460 | 3.480 | 3.440 | 3.480 | 3.122 | 50,810 |
| 2025-10-30 | 3.480 | 3.480 | 3.460 | 3.460 | 3.104 | 39,511 |
| 2025-10-29 | 3.480 | 3.480 | 3.460 | 3.460 | 3.104 | 40,800 |
| 2025-10-28 | 3.460 | 3.480 | 3.460 | 3.460 | 3.104 | 196,800 |
| 2025-10-27 | 3.480 | 3.500 | 3.460 | 3.460 | 3.104 | 141,843 |
| 2025-10-24 | 3.500 | 3.500 | 3.480 | 3.480 | 3.122 | 149,800 |
| 2025-10-22 | 3.500 | 3.500 | 3.480 | 3.500 | 3.140 | 44,000 |
| 2025-10-21 | 3.500 | 3.520 | 3.480 | 3.500 | 3.140 | 100,000 |
| 2025-10-20 | 3.480 | 3.500 | 3.480 | 3.480 | 3.122 | 209,348 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1000 THB |
| 2026-05-21 | 0.1000 THB |
| 2026-03-05 | 0.1000 THB |
| 2025-11-20 | 0.1000 THB |
| 2025-08-20 | 0.1000 THB |
| 2025-05-21 | 0.1000 THB |
| 2025-03-06 | 0.1250 THB |
| 2024-11-21 | 0.1250 THB |
| 2024-08-22 | 0.1250 THB |
| 2024-05-21 | 0.1250 THB |
| 2024-03-01 | 0.1400 THB |
| 2023-11-17 | 0.1500 THB |
| 2023-08-18 | 0.1480 THB |
| 2023-05-19 | 0.1400 THB |
| 2023-03-03 | 0.1600 THB |
| 2022-11-18 | 0.1600 THB |
| 2022-08-22 | 0.1493 THB |
| 2022-05-20 | 0.1490 THB |
| 2022-03-09 | 0.1600 THB |
| 2021-11-24 | 0.1600 THB |
| 2021-08-20 | 0.1310 THB |
| 2021-05-25 | 0.1310 THB |
| 2021-03-10 | 0.1600 THB |
| 2020-11-25 | 0.1600 THB |
| 2020-08-26 | 0.1370 THB |
| 2020-05-27 | 0.1310 THB |
| 2020-03-10 | 0.1740 THB |
| 2019-11-20 | 0.1760 THB |
| 2019-08-22 | 0.1740 THB |
| 2019-05-23 | 0.1419 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.