S Prime Growth Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	4.180	4.220	4.180	4.180	3.441	74,301
2025-01-17	4.200	4.200	4.180	4.200	3.458	42,300
2025-01-16	4.180	4.200	4.180	4.200	3.458	92,501
2025-01-15	4.200	4.220	4.180	4.200	3.458	93,800
2025-01-14	4.180	4.200	4.180	4.200	3.458	142,900
2025-01-13	4.200	4.220	4.180	4.180	3.441	248,200
2025-01-10	4.180	4.200	4.180	4.200	3.458	182,810
2025-01-09	4.200	4.200	4.160	4.180	3.441	472,002
2025-01-08	4.200	4.220	4.180	4.220	3.474	116,100
2025-01-07	4.180	4.220	4.160	4.220	3.474	237,201
2025-01-06	4.160	4.180	4.160	4.180	3.441	149,200
2025-01-03	4.160	4.180	4.160	4.180	3.441	188,800
2025-01-02	4.160	4.180	4.140	4.140	3.408	281,701
2024-12-30	4.160	4.160	4.140	4.140	3.408	27,000
2024-12-27	4.160	4.180	4.160	4.160	3.425	48,802
2024-12-26	4.160	4.160	4.140	4.140	3.408	91,000
2024-12-25	4.180	4.180	4.140	4.140	3.408	50,700
2024-12-24	4.140	4.160	4.140	4.160	3.425	73,423
2024-12-23	4.160	4.160	4.140	4.140	3.408	45,201
2024-12-20	4.180	4.180	4.140	4.140	3.408	482,600
2024-12-19	4.180	4.200	4.160	4.160	3.425	273,000
2024-12-18	4.180	4.180	4.160	4.180	3.441	118,000
2024-12-17	4.200	4.200	4.160	4.160	3.425	32,600
2024-12-16	4.200	4.200	4.140	4.160	3.425	514,751
2024-12-13	4.180	4.200	4.160	4.200	3.458	211,858
2024-12-12	4.160	4.180	4.160	4.160	3.425	147,600
2024-12-11	4.160	4.180	4.160	4.160	3.425	237,300
2024-12-09	4.180	4.180	4.160	4.160	3.425	62,210
2024-12-06	4.140	4.180	4.140	4.160	3.425	157,960
2024-12-04	4.100	4.140	4.100	4.140	3.408	134,601
2024-12-03	4.100	4.120	4.080	4.100	3.375	285,200
2024-12-02	4.100	4.100	4.060	4.100	3.375	34,000
2024-11-29	4.040	4.100	4.040	4.080	3.359	285,410
2024-11-28	4.020	4.060	4.020	4.040	3.326	183,824
2024-11-27	4.020	4.040	4.020	4.020	3.309	487,503
2024-11-26	4.040	4.040	4.020	4.040	3.326	273,310
2024-11-25	4.040	4.060	4.020	4.020	3.309	174,023
2024-11-22	4.060	4.060	4.040	4.040	3.326	52,610
2024-11-21	4.040	4.080	4.020	4.020	3.309	341,610
2024-11-20	4.180	4.180	4.140	4.160	3.322	820,002
2024-11-19	4.200	4.200	4.140	4.140	3.306	324,607
2024-11-18	4.200	4.200	4.160	4.160	3.322	220,110
2024-11-15	4.200	4.220	4.160	4.160	3.322	302,800
2024-11-14	4.200	4.220	4.180	4.200	3.354	353,602
2024-11-13	4.200	4.220	4.180	4.180	3.338	130,200
2024-11-12	4.220	4.220	4.200	4.200	3.354	220,200
2024-11-11	4.200	4.240	4.200	4.200	3.354	792,500
2024-11-08	4.200	4.200	4.140	4.160	3.322	195,500
2024-11-07	4.220	4.220	4.140	4.140	3.306	427,110
2024-11-06	4.240	4.280	4.180	4.240	3.386	378,200
2024-11-05	4.240	4.280	4.240	4.280	3.418	202,727
2024-11-04	4.220	4.280	4.200	4.280	3.418	330,520
2024-11-01	4.200	4.240	4.180	4.240	3.386	137,403
2024-10-31	4.200	4.220	4.180	4.220	3.370	122,800
2024-10-30	4.200	4.220	4.180	4.200	3.354	132,501
2024-10-29	4.220	4.220	4.140	4.160	3.322	141,203
2024-10-28	4.220	4.220	4.140	4.160	3.322	88,617
2024-10-25	4.220	4.220	4.140	4.200	3.354	185,279
2024-10-24	4.200	4.240	4.180	4.200	3.354	66,201
2024-10-22	4.200	4.240	4.140	4.200	3.354	203,201

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1000 THB
2026-05-21	0.1000 THB
2026-03-05	0.1000 THB
2025-11-20	0.1000 THB
2025-08-20	0.1000 THB
2025-05-21	0.1000 THB
2025-03-06	0.1250 THB
2024-11-21	0.1250 THB
2024-08-22	0.1250 THB
2024-05-21	0.1250 THB
2024-03-01	0.1400 THB
2023-11-17	0.1500 THB
2023-08-18	0.1480 THB
2023-05-19	0.1400 THB
2023-03-03	0.1600 THB
2022-11-18	0.1600 THB
2022-08-22	0.1493 THB
2022-05-20	0.1490 THB
2022-03-09	0.1600 THB
2021-11-24	0.1600 THB
2021-08-20	0.1310 THB
2021-05-25	0.1310 THB
2021-03-10	0.1600 THB
2020-11-25	0.1600 THB
2020-08-26	0.1370 THB
2020-05-27	0.1310 THB
2020-03-10	0.1740 THB
2019-11-20	0.1760 THB
2019-08-22	0.1740 THB
2019-05-23	0.1419 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.