SPTECH80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 12.200 | 12.300 | 12.200 | 12.200 | 12.190 | 247 |
| 2026-07-22 | 12.100 | 12.200 | 12.000 | 12.000 | 11.990 | 36,936 |
| 2026-07-21 | 12.000 | 12.100 | 11.800 | 12.100 | 12.090 | 96,332 |
| 2026-07-20 | 11.700 | 12.000 | 11.600 | 11.900 | 11.890 | 9,590 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0109 THB |
| 2026-06-22 | 0.0110 THB |
| 2026-03-23 | 0.0136 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.