SPTECH80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 206 |
| 2026-10-15 | 13.100 | 13.100 | 12.500 | 12.500 | 12.500 | 19,832 |
| 2026-10-14 | 13.400 | 13.400 | 13.200 | 13.200 | 13.200 | 156,608 |
| 2026-10-12 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 1,792 |
| 2026-10-09 | 13.500 | 13.500 | 13.300 | 13.400 | 13.400 | 5,803 |
| 2026-10-08 | 13.600 | 13.600 | 13.400 | 13.400 | 13.400 | 8,824 |
| 2026-10-07 | 13.600 | 13.700 | 13.500 | 13.600 | 13.600 | 13,869 |
| 2026-10-06 | 13.500 | 13.600 | 13.500 | 13.600 | 13.600 | 812 |
| 2026-10-05 | 13.500 | 13.600 | 13.500 | 13.500 | 13.500 | 2,552 |
| 2026-10-02 | 13.300 | 13.500 | 13.200 | 13.500 | 13.500 | 49,661 |
| 2026-10-01 | 13.100 | 13.400 | 13.100 | 13.300 | 13.300 | 7,850 |
| 2026-09-30 | 13.100 | 13.100 | 13.000 | 13.000 | 13.000 | 7,505 |
| 2026-09-29 | 13.100 | 13.100 | 13.000 | 13.100 | 13.100 | 2,912 |
| 2026-09-28 | 13.100 | 13.200 | 13.000 | 13.100 | 13.100 | 76,489 |
| 2026-09-25 | 13.100 | 13.100 | 13.000 | 13.100 | 13.100 | 4,121 |
| 2026-09-24 | 13.000 | 13.100 | 12.900 | 12.900 | 12.900 | 494 |
| 2026-09-23 | 12.900 | 13.100 | 12.900 | 13.100 | 13.100 | 6,622 |
| 2026-09-22 | 12.800 | 13.100 | 12.700 | 13.000 | 13.000 | 86,082 |
| 2026-09-21 | 12.600 | 12.800 | 12.500 | 12.700 | 12.700 | 5,872 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0109 THB |
| 2026-06-22 | 0.0110 THB |
| 2026-03-23 | 0.0136 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.