SPTECH80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.300 | 10.500 | 10.300 | 10.500 | 10.482 | 6,352 |
| 2026-04-29 | 10.300 | 10.400 | 10.100 | 10.400 | 10.382 | 12,295 |
| 2026-04-28 | 10.400 | 10.500 | 10.300 | 10.400 | 10.382 | 3,372 |
| 2026-04-27 | 10.300 | 11.400 | 9.950 | 10.400 | 10.382 | 15,563 |
| 2026-04-24 | 10.200 | 10.300 | 10.100 | 10.300 | 10.282 | 2,866 |
| 2026-04-23 | 10.100 | 10.200 | 10.000 | 10.200 | 10.182 | 4,586 |
| 2026-04-22 | 9.950 | 10.100 | 9.950 | 10.100 | 10.083 | 7,895 |
| 2026-04-21 | 9.850 | 10.000 | 9.850 | 9.950 | 9.933 | 29,737 |
| 2026-04-20 | 9.800 | 9.900 | 9.800 | 9.850 | 9.833 | 14,052 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0109 THB |
| 2026-06-22 | 0.0110 THB |
| 2026-03-23 | 0.0136 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.