Sriracha Construction Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	5.650	5.700	5.550	5.600	4.591	56,301
2024-01-24	5.350	5.700	5.350	5.650	4.632	150,503
2024-01-23	5.750	5.750	5.400	5.400	4.427	89,201
2024-01-22	5.750	5.750	5.550	5.550	4.550	185,100
2024-01-19	5.700	5.750	5.500	5.600	4.591	116,800
2024-01-18	5.450	5.700	5.450	5.700	4.673	223,600
2024-01-17	5.350	5.500	5.300	5.450	4.468	208,101
2024-01-16	5.500	5.550	5.350	5.350	4.386	127,816
2024-01-15	5.350	5.500	5.350	5.350	4.386	79,100
2024-01-12	5.350	5.400	5.350	5.400	4.427	32,102
2024-01-11	5.500	5.500	5.400	5.400	4.427	1,200
2024-01-10	5.300	5.500	5.300	5.450	4.468	6,700
2024-01-09	5.550	5.550	5.350	5.400	4.427	43,700
2024-01-08	5.450	5.550	5.350	5.400	4.427	121,400
2024-01-05	5.500	5.700	5.450	5.450	4.468	263,600
2024-01-04	5.250	5.450	5.250	5.450	4.468	92,000
2024-01-03	5.350	5.400	5.200	5.350	4.386	89,600
2024-01-02	5.300	5.350	5.200	5.350	4.386	69,000
2023-12-28	5.200	5.300	5.150	5.200	4.263	33,150
2023-12-27	5.200	5.200	5.150	5.200	4.263	2,315
2023-12-26	5.250	5.250	5.200	5.200	4.263	710
2023-12-25	5.150	5.300	5.150	5.250	4.304	24,404
2023-12-22	5.100	5.150	5.050	5.150	4.222	22,600
2023-12-21	5.150	5.150	5.100	5.150	4.222	15,920
2023-12-20	5.200	5.200	5.100	5.150	4.222	67,100
2023-12-19	5.050	5.400	5.050	5.150	4.222	72,800
2023-12-18	5.200	5.200	5.100	5.150	4.222	28,200
2023-12-15	5.150	5.200	5.050	5.100	4.181	19,100
2023-12-14	5.150	5.150	5.050	5.100	4.181	13,700
2023-12-13	5.050	5.100	5.000	5.050	4.140	16,501
2023-12-12	5.200	5.200	5.050	5.050	4.140	31,230
2023-12-08	5.100	5.200	5.050	5.100	4.181	53,400
2023-12-07	5.100	5.200	5.100	5.150	4.222	13,900
2023-12-06	5.050	5.150	5.000	5.050	4.140	28,500
2023-12-04	5.000	5.200	5.000	5.000	4.099	155,340
2023-12-01	5.250	5.250	5.000	5.000	4.099	140,060
2023-11-30	5.150	5.200	5.100	5.200	4.263	6,200
2023-11-29	5.150	5.250	5.100	5.100	4.181	28,000
2023-11-28	5.200	5.250	5.100	5.100	4.181	100,400
2023-11-27	5.250	5.250	5.050	5.250	4.304	17,000
2023-11-24	5.350	5.350	5.150	5.200	4.263	68,300
2023-11-23	5.350	5.350	5.200	5.300	4.345	30,600
2023-11-22	5.300	5.300	5.200	5.250	4.304	90,900
2023-11-21	5.400	5.400	5.200	5.250	4.304	64,300
2023-11-20	5.350	5.450	5.250	5.300	4.345	25,601
2023-11-17	5.250	5.350	5.200	5.350	4.386	38,000
2023-11-16	5.250	5.250	5.150	5.250	4.304	65,000
2023-11-15	5.400	5.450	5.000	5.100	4.181	46,451
2023-11-14	5.600	5.600	5.100	5.100	4.181	30,801
2023-11-13	5.250	5.300	5.000	5.300	4.345	107,807
2023-11-10	5.000	5.600	5.000	5.200	4.263	87,519
2023-11-09	5.400	5.500	5.200	5.250	4.304	40,900
2023-11-08	5.700	5.700	5.000	5.250	4.304	214,034
2023-11-07	5.700	5.700	5.500	5.550	4.550	1,202
2023-11-06	5.700	5.700	5.550	5.650	4.632	16,800
2023-11-03	5.700	5.700	5.500	5.650	4.632	27,300
2023-11-02	5.550	5.700	5.500	5.650	4.632	6,800
2023-11-01	5.600	5.600	5.300	5.500	4.509	69,400
2023-10-31	5.650	5.650	5.350	5.350	4.386	37,400
2023-10-30	5.550	5.650	5.550	5.600	4.591	1,200

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.0000 THB
2026-05-27	1.0000 THB
2026-04-27	1.0000 THB
2024-05-02	0.2500 THB
2023-04-27	0.2000 THB
2022-05-03	0.2500 THB
2021-08-26	0.4000 THB
2021-04-30	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.