Sriracha Construction Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 17.800 | 17.800 | 17.500 | 17.600 | 17.600 | 207,310 |
| 2026-10-14 | 17.500 | 17.800 | 17.500 | 17.800 | 17.800 | 180,624 |
| 2026-10-12 | 17.500 | 17.700 | 17.400 | 17.500 | 17.500 | 158,412 |
| 2026-10-09 | 17.600 | 17.600 | 17.300 | 17.400 | 17.400 | 44,749 |
| 2026-10-08 | 17.500 | 17.500 | 17.400 | 17.500 | 17.500 | 34,100 |
| 2026-10-07 | 17.500 | 17.600 | 17.300 | 17.500 | 17.500 | 93,410 |
| 2026-10-06 | 17.400 | 17.600 | 17.200 | 17.500 | 17.500 | 240,224 |
| 2026-10-05 | 17.500 | 17.500 | 17.100 | 17.400 | 17.400 | 252,711 |
| 2026-10-02 | 17.300 | 17.500 | 17.300 | 17.400 | 17.400 | 51,202 |
| 2026-10-01 | 17.200 | 17.400 | 17.200 | 17.300 | 17.300 | 104,100 |
| 2026-09-30 | 17.400 | 17.500 | 17.200 | 17.300 | 17.300 | 499,500 |
| 2026-09-29 | 17.500 | 17.600 | 17.300 | 17.400 | 17.400 | 309,900 |
| 2026-09-28 | 17.800 | 17.900 | 17.500 | 17.500 | 17.500 | 381,500 |
| 2026-09-25 | 17.900 | 18.000 | 17.700 | 17.900 | 17.900 | 74,400 |
| 2026-09-24 | 17.900 | 18.000 | 17.700 | 17.900 | 17.900 | 147,722 |
| 2026-09-23 | 17.700 | 18.000 | 17.700 | 17.900 | 17.900 | 236,604 |
| 2026-09-22 | 17.800 | 17.900 | 17.700 | 17.800 | 17.800 | 211,206 |
| 2026-09-21 | 17.600 | 17.800 | 17.600 | 17.800 | 17.800 | 131,502 |
| 2026-09-18 | 17.800 | 17.800 | 17.500 | 17.600 | 17.600 | 187,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.0000 THB |
| 2026-05-27 | 1.0000 THB |
| 2026-04-27 | 1.0000 THB |
| 2024-05-02 | 0.2500 THB |
| 2023-04-27 | 0.2000 THB |
| 2022-05-03 | 0.2500 THB |
| 2021-08-26 | 0.4000 THB |
| 2021-04-30 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.