Sriracha Construction Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	5.700	5.700	5.250	5.550	4.550	67,000
2023-10-26	5.600	5.700	5.550	5.550	4.550	22,612
2023-10-25	5.650	5.800	5.550	5.600	4.591	17,114
2023-10-24	6.000	6.000	5.500	5.650	4.632	41,900
2023-10-20	6.000	6.000	5.600	5.850	4.796	50,700
2023-10-19	5.750	5.800	5.700	5.750	4.714	60,600
2023-10-18	6.000	6.000	5.750	5.900	4.837	43,703
2023-10-17	5.750	6.000	5.750	5.850	4.796	11,800
2023-10-16	6.000	6.050	5.700	5.800	4.755	218,900
2023-10-12	6.000	6.050	6.000	6.050	4.960	77,400
2023-10-11	6.150	6.150	6.000	6.050	4.960	38,400
2023-10-10	5.900	6.150	5.900	6.000	4.919	25,900
2023-10-09	6.250	6.250	5.850	5.950	4.878	44,800
2023-10-06	6.050	6.250	6.000	6.000	4.919	25,500
2023-10-05	6.300	6.300	6.100	6.100	5.001	20,200
2023-10-04	6.050	6.200	6.050	6.200	5.083	8,000
2023-10-03	6.100	6.100	6.050	6.100	5.001	41,100
2023-10-02	6.350	6.350	6.100	6.250	5.124	77,300
2023-09-29	6.450	6.450	6.250	6.300	5.165	600
2023-09-28	6.150	6.300	6.100	6.200	5.083	57,900
2023-09-27	6.300	6.300	6.200	6.250	5.124	45,400
2023-09-26	6.500	6.500	6.200	6.300	5.165	92,000
2023-09-25	6.350	6.350	6.250	6.350	5.206	18,800
2023-09-22	6.300	6.400	6.300	6.400	5.247	39,000
2023-09-21	6.350	6.400	6.250	6.350	5.206	50,600
2023-09-20	6.450	6.450	6.400	6.400	5.247	14,902
2023-09-19	6.550	6.550	6.400	6.450	5.288	60,900
2023-09-18	6.450	6.550	6.400	6.400	5.247	42,600
2023-09-15	6.550	6.550	6.450	6.450	5.288	21,300
2023-09-14	6.500	6.600	6.450	6.500	5.329	60,300
2023-09-13	6.650	6.700	6.500	6.500	5.329	40,600
2023-09-12	6.750	6.750	6.550	6.550	5.370	39,300
2023-09-11	6.750	6.800	6.600	6.600	5.411	125,531
2023-09-08	6.750	6.750	6.600	6.650	5.452	172,400
2023-09-07	6.750	6.800	6.600	6.650	5.452	341,100
2023-09-06	6.600	6.800	6.550	6.600	5.411	331,600
2023-09-05	6.600	6.650	6.450	6.450	5.288	108,202
2023-09-04	6.400	6.550	6.400	6.450	5.288	33,300
2023-09-01	6.600	6.750	6.450	6.450	5.288	118,600
2023-08-31	6.700	6.700	6.550	6.600	5.411	320,700
2023-08-30	6.600	6.950	6.500	6.600	5.411	514,545
2023-08-29	6.450	6.550	6.400	6.450	5.288	239,300
2023-08-28	6.350	6.450	6.350	6.350	5.206	43,900
2023-08-25	6.600	6.600	6.350	6.350	5.206	202,800
2023-08-24	6.100	6.900	6.050	6.400	5.247	884,318
2023-08-23	6.050	6.150	6.000	6.050	4.960	223,400
2023-08-22	6.100	6.100	5.950	6.050	4.960	78,700
2023-08-21	6.050	6.050	5.950	6.000	4.919	12,600
2023-08-18	6.000	6.100	5.800	5.950	4.878	285,806
2023-08-17	6.100	6.100	5.900	5.950	4.878	108,100
2023-08-16	6.050	6.100	5.950	5.950	4.878	250,920
2023-08-15	6.050	6.100	6.050	6.050	4.960	54,200
2023-08-11	6.050	6.100	6.050	6.050	4.960	6,501
2023-08-10	6.100	6.100	5.900	6.000	4.919	123,802
2023-08-09	6.050	6.100	6.000	6.000	4.919	98,102
2023-08-08	6.150	6.150	6.000	6.100	5.001	118,500
2023-08-07	6.100	6.150	6.050	6.150	5.042	34,601
2023-08-04	6.100	6.100	6.000	6.050	4.960	64,000
2023-08-03	6.050	6.100	6.000	6.050	4.960	100,701
2023-08-02	6.100	6.150	6.050	6.100	5.001	135,100

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.0000 THB
2026-05-27	1.0000 THB
2026-04-27	1.0000 THB
2024-05-02	0.2500 THB
2023-04-27	0.2000 THB
2022-05-03	0.2500 THB
2021-08-26	0.4000 THB
2021-04-30	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.