Sriracha Construction Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 16.700 | 16.700 | 16.500 | 16.500 | 12.921 | 151,000 |
| 2021-11-04 | 16.500 | 16.700 | 16.400 | 16.500 | 12.921 | 101,300 |
| 2021-11-03 | 16.500 | 16.900 | 16.400 | 16.600 | 12.999 | 165,300 |
| 2021-11-02 | 17.100 | 17.100 | 16.300 | 16.500 | 12.921 | 377,300 |
| 2021-11-01 | 17.200 | 17.400 | 16.900 | 17.100 | 13.391 | 188,800 |
| 2021-10-29 | 17.400 | 17.500 | 17.200 | 17.200 | 13.469 | 138,900 |
| 2021-10-28 | 17.600 | 17.700 | 17.300 | 17.300 | 13.547 | 216,500 |
| 2021-10-27 | 17.500 | 17.900 | 17.500 | 17.600 | 13.782 | 139,300 |
| 2021-10-26 | 18.000 | 18.000 | 17.200 | 17.500 | 13.704 | 1,062,500 |
| 2021-10-25 | 18.200 | 18.300 | 18.000 | 18.000 | 14.095 | 121,000 |
| 2021-10-21 | 17.800 | 18.200 | 17.800 | 18.100 | 14.174 | 141,400 |
| 2021-10-20 | 17.900 | 18.000 | 17.800 | 17.900 | 14.017 | 73,100 |
| 2021-10-19 | 18.200 | 18.500 | 17.800 | 18.000 | 14.095 | 365,100 |
| 2021-10-18 | 17.800 | 18.100 | 17.800 | 18.100 | 14.174 | 93,000 |
| 2021-10-15 | 18.200 | 18.300 | 17.500 | 17.800 | 13.939 | 533,300 |
| 2021-10-14 | 18.300 | 18.300 | 18.000 | 18.100 | 14.174 | 239,700 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.0000 THB |
| 2026-05-27 | 1.0000 THB |
| 2026-04-27 | 1.0000 THB |
| 2024-05-02 | 0.2500 THB |
| 2023-04-27 | 0.2000 THB |
| 2022-05-03 | 0.2500 THB |
| 2021-08-26 | 0.4000 THB |
| 2021-04-30 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.