Sriracha Construction Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	9.500	9.500	9.400	9.450	8.000	102,601
2025-10-16	9.400	9.500	9.350	9.500	8.043	498,376
2025-10-15	9.300	9.450	9.200	9.400	7.958	220,600
2025-10-14	9.300	9.350	9.200	9.250	7.831	102,600
2025-10-10	9.400	9.400	9.300	9.350	7.916	110,101
2025-10-09	9.400	9.400	9.300	9.350	7.916	157,501
2025-10-08	9.400	9.450	9.200	9.350	7.916	288,061
2025-10-07	9.250	9.500	9.250	9.300	7.873	354,200
2025-10-06	9.350	9.350	9.250	9.250	7.831	55,020
2025-10-03	9.250	9.350	9.200	9.300	7.873	40,102
2025-10-02	9.250	9.350	9.250	9.300	7.873	29,800
2025-10-01	9.250	9.400	9.200	9.200	7.789	192,303
2025-09-30	9.350	9.350	9.250	9.300	7.873	163,600
2025-09-29	9.350	9.450	9.350	9.350	7.916	83,400
2025-09-26	9.250	9.350	9.150	9.300	7.873	65,200
2025-09-25	9.250	9.400	9.250	9.250	7.831	41,601
2025-09-24	9.350	9.500	9.250	9.250	7.831	239,210
2025-09-23	9.650	9.650	9.250	9.250	7.831	437,600
2025-09-22	9.250	9.600	9.050	9.600	8.127	642,406
2025-09-19	9.100	9.150	9.000	9.100	7.704	42,105
2025-09-18	9.150	9.200	9.050	9.100	7.704	27,602
2025-09-17	9.350	9.350	9.000	9.100	7.704	87,601
2025-09-16	9.100	9.150	9.100	9.100	7.704	7,003
2025-09-15	9.150	9.250	9.100	9.100	7.704	148,201
2025-09-12	9.300	9.400	9.150	9.250	7.831	239,119
2025-09-11	9.350	9.350	9.200	9.350	7.916	138,905
2025-09-10	9.350	9.350	9.250	9.250	7.831	40,506
2025-09-09	9.400	9.400	9.250	9.250	7.831	75,200
2025-09-08	9.500	9.550	9.350	9.350	7.916	92,802
2025-09-05	9.500	9.500	9.200	9.450	8.000	177,904
2025-09-04	9.550	9.550	9.300	9.300	7.873	93,886
2025-09-03	9.550	9.550	9.450	9.450	8.000	121,900
2025-09-02	9.700	9.850	9.400	9.450	8.000	319,120
2025-09-01	9.300	9.700	9.300	9.700	8.212	636,605
2025-08-29	8.950	9.250	8.950	9.250	7.831	182,000
2025-08-28	9.200	9.250	8.700	8.950	7.577	538,074
2025-08-27	9.300	9.450	9.100	9.200	7.789	254,859
2025-08-26	9.450	9.550	9.250	9.300	7.873	350,418
2025-08-25	9.550	9.550	9.350	9.500	8.043	412,911
2025-08-22	9.250	9.650	9.150	9.500	8.043	771,014
2025-08-21	9.150	9.250	8.900	9.250	7.831	387,005
2025-08-20	8.800	9.150	8.700	9.050	7.662	756,229
2025-08-19	8.700	8.850	8.650	8.750	7.408	297,401
2025-08-18	8.500	8.800	8.450	8.700	7.365	563,612
2025-08-15	8.050	8.600	8.050	8.550	7.238	582,814
2025-08-14	8.300	8.350	8.050	8.100	6.857	284,600
2025-08-13	8.250	8.350	8.200	8.300	7.027	166,000
2025-08-08	8.250	8.300	8.200	8.300	7.027	139,801
2025-08-07	8.350	8.350	8.200	8.300	7.027	41,502
2025-08-06	8.250	8.350	8.200	8.350	7.069	102,903
2025-08-05	8.150	8.250	8.100	8.150	6.900	201,811
2025-08-04	8.350	8.350	8.100	8.200	6.942	283,100
2025-08-01	8.400	8.500	8.300	8.350	7.069	133,512
2025-07-31	8.300	8.450	8.300	8.350	7.069	39,400
2025-07-30	8.450	8.500	8.300	8.400	7.111	94,546
2025-07-29	8.400	8.450	8.250	8.450	7.154	116,609
2025-07-25	8.300	8.500	8.300	8.400	7.111	156,796
2025-07-24	8.500	8.550	8.350	8.500	7.196	186,202
2025-07-23	8.400	8.600	8.300	8.550	7.238	473,201
2025-07-22	8.450	8.550	8.150	8.400	7.111	331,703

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.0000 THB
2026-05-27	1.0000 THB
2026-04-27	1.0000 THB
2024-05-02	0.2500 THB
2023-04-27	0.2000 THB
2022-05-03	0.2500 THB
2021-08-26	0.4000 THB
2021-04-30	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.