Sirisoft Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	2.400	2.420	2.300	2.340	2.340	29,852
2025-10-20	2.400	2.440	2.300	2.320	2.320	44,500
2025-10-17	2.480	2.480	2.400	2.400	2.400	86,101
2025-10-16	2.420	2.460	2.400	2.440	2.440	15,612
2025-10-15	2.460	2.540	2.440	2.460	2.460	47,139
2025-10-14	2.500	2.580	2.420	2.580	2.580	30,121
2025-10-10	2.580	2.600	2.420	2.520	2.520	87,843
2025-10-09	2.620	2.640	2.460	2.560	2.560	63,400
2025-10-08	2.540	2.680	2.540	2.560	2.560	5,900
2025-10-07	2.600	2.620	2.520	2.620	2.620	8,600
2025-10-06	2.520	2.680	2.520	2.620	2.620	3,045
2025-10-03	2.520	2.600	2.460	2.520	2.520	19,157
2025-10-02	2.540	2.540	2.500	2.520	2.520	48,701
2025-10-01	2.520	2.620	2.520	2.620	2.620	501
2025-09-30	2.560	2.660	2.540	2.540	2.540	67,605
2025-09-29	2.580	2.600	2.540	2.560	2.560	97,803
2025-09-26	2.600	2.660	2.580	2.600	2.600	48,620
2025-09-25	2.620	2.680	2.580	2.620	2.620	65,900
2025-09-24	2.620	2.700	2.620	2.660	2.660	15,322
2025-09-23	2.720	2.720	2.660	2.660	2.660	602
2025-09-22	2.660	2.740	2.620	2.640	2.640	36,131
2025-09-19	2.700	2.720	2.660	2.680	2.680	23,510
2025-09-18	2.640	2.680	2.640	2.680	2.680	9,955
2025-09-17	2.660	2.700	2.620	2.660	2.660	73,710
2025-09-16	2.680	2.680	2.620	2.660	2.660	77,300
2025-09-15	2.700	2.840	2.640	2.680	2.680	69,563
2025-09-12	2.720	2.760	2.660	2.740	2.740	98,028
2025-09-11	2.760	2.800	2.660	2.720	2.720	189,200
2025-09-10	2.640	2.700	2.600	2.680	2.680	153,310
2025-09-09	2.620	2.660	2.560	2.620	2.620	184,450
2025-09-08	2.640	2.660	2.580	2.600	2.600	60,700
2025-09-05	2.600	2.700	2.600	2.640	2.640	297,000
2025-09-04	2.600	2.700	2.600	2.600	2.600	66,820
2025-09-03	2.600	2.720	2.600	2.640	2.640	13,550
2025-09-02	2.640	2.720	2.600	2.680	2.680	43,100
2025-09-01	2.720	2.720	2.660	2.680	2.680	18,400
2025-08-29	2.700	2.720	2.680	2.680	2.680	5,210
2025-08-28	2.700	2.700	2.680	2.680	2.680	1,000
2025-08-27	2.700	2.700	2.640	2.660	2.660	27,508
2025-08-26	2.760	2.760	2.680	2.680	2.680	10,200
2025-08-25	2.700	2.800	2.700	2.740	2.740	17,200
2025-08-22	2.720	2.760	2.700	2.700	2.700	6,000
2025-08-21	2.760	2.760	2.680	2.680	2.680	20,500
2025-08-20	2.700	2.800	2.660	2.660	2.660	63,210
2025-08-19	2.760	2.760	2.660	2.700	2.700	69,101
2025-08-18	2.760	2.760	2.760	2.760	2.760	100
2025-08-15	2.780	2.780	2.660	2.700	2.700	43,900
2025-08-14	2.780	2.780	2.700	2.740	2.740	29,501
2025-08-13	2.880	2.880	2.760	2.780	2.780	27,711
2025-08-08	2.880	2.880	2.760	2.780	2.780	8,300
2025-08-07	2.840	2.840	2.780	2.840	2.840	34,801
2025-08-06	2.860	2.860	2.800	2.840	2.840	19,912
2025-08-05	2.840	2.840	2.760	2.800	2.800	34,200
2025-08-04	2.860	2.860	2.840	2.840	2.840	6,201
2025-08-01	2.860	2.880	2.860	2.860	2.860	19,600
2025-07-31	2.880	3.060	2.800	2.880	2.880	156,400
2025-07-30	2.920	2.920	2.860	2.920	2.920	67,410
2025-07-29	2.980	3.060	2.940	2.960	2.960	11,900
2025-07-25	3.020	3.020	3.000	3.000	3.000	1,100
2025-07-24	3.080	3.080	3.080	3.080	3.080	1,800

← NewerPage 5 of 13 · 733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-11	0.0500 THB
2024-11-20	0.0750 THB
2024-08-21	0.0688 THB
2024-05-02	0.0200 THB
2023-11-27	0.1313 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.