Sirisoft Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.420 | 2.520 | 2.400 | 2.400 | 2.400 | 167,305 |
| 2026-10-15 | 2.460 | 2.540 | 2.380 | 2.400 | 2.400 | 429,200 |
| 2026-10-14 | 2.440 | 2.520 | 2.380 | 2.400 | 2.400 | 278,700 |
| 2026-10-12 | 2.460 | 2.520 | 2.400 | 2.480 | 2.480 | 131,800 |
| 2026-10-09 | 2.640 | 2.640 | 2.500 | 2.500 | 2.500 | 522,310 |
| 2026-10-08 | 2.540 | 2.620 | 2.520 | 2.580 | 2.580 | 93,900 |
| 2026-10-07 | 2.540 | 2.700 | 2.500 | 2.500 | 2.500 | 224,600 |
| 2026-10-06 | 2.660 | 2.680 | 2.500 | 2.560 | 2.560 | 286,100 |
| 2026-10-05 | 2.660 | 2.720 | 2.600 | 2.660 | 2.660 | 148,700 |
| 2026-10-02 | 2.640 | 2.740 | 2.580 | 2.580 | 2.580 | 218,001 |
| 2026-10-01 | 2.600 | 2.760 | 2.560 | 2.580 | 2.580 | 116,800 |
| 2026-09-30 | 2.700 | 2.760 | 2.400 | 2.560 | 2.560 | 282,500 |
| 2026-09-29 | 2.660 | 2.700 | 2.620 | 2.620 | 2.620 | 341,500 |
| 2026-09-28 | 2.660 | 2.700 | 2.580 | 2.680 | 2.680 | 60,400 |
| 2026-09-25 | 2.660 | 2.760 | 2.600 | 2.660 | 2.660 | 78,500 |
| 2026-09-24 | 2.640 | 2.680 | 2.500 | 2.660 | 2.660 | 298,710 |
| 2026-09-23 | 2.640 | 2.760 | 2.600 | 2.640 | 2.640 | 93,700 |
| 2026-09-22 | 2.640 | 2.720 | 2.600 | 2.640 | 2.640 | 70,626 |
| 2026-09-21 | 2.660 | 2.760 | 2.620 | 2.680 | 2.680 | 175,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-11 | 0.0500 THB |
| 2024-11-20 | 0.0750 THB |
| 2024-08-21 | 0.0688 THB |
| 2024-05-02 | 0.0200 THB |
| 2023-11-27 | 0.1313 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.