Surapon Foods Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	8.100	8.150	8.100	8.150	6.778	4,100
2023-08-24	8.100	8.100	8.100	8.100	6.736	3,501
2023-08-23	8.100	8.100	8.100	8.100	6.736	6,115
2023-08-22	8.050	8.150	8.050	8.100	6.736	6,610
2023-08-21	8.000	8.000	7.850	7.950	6.611	601
2023-08-18	8.100	8.100	8.050	8.100	6.736	900
2023-08-17	8.000	8.000	8.000	8.000	6.653	200
2023-08-16	7.950	8.100	7.950	7.950	6.611	700
2023-08-15	7.950	8.000	7.950	7.950	6.611	3,100
2023-08-11	8.050	8.050	8.050	8.050	6.694	105
2023-08-10	8.200	8.250	7.950	7.950	6.611	57,620
2023-08-09	8.450	8.450	8.100	8.100	6.736	4,540
2023-08-08	8.000	8.000	7.950	8.000	6.653	25,800
2023-08-07	7.950	8.100	7.950	8.050	6.694	410
2023-08-04	7.950	8.100	7.950	8.100	6.736	5,800
2023-08-03	7.950	8.100	7.900	8.100	6.736	10,500
2023-08-02	8.050	8.050	8.050	8.050	6.694	3,400
2023-07-31	8.050	8.050	8.050	8.050	6.694	501
2023-07-27	7.950	8.050	7.950	8.050	6.694	206
2023-07-25	7.950	8.000	7.900	8.000	6.653	401
2023-07-24	7.950	8.050	7.950	8.050	6.694	200
2023-07-20	8.100	8.100	8.100	8.100	6.736	121
2023-07-19	8.000	8.000	8.000	8.000	6.653	8,700
2023-07-13	7.950	8.000	7.950	8.000	6.653	2,205
2023-07-12	8.100	8.100	8.000	8.000	6.653	404
2023-07-11	8.000	8.100	8.000	8.100	6.736	1,202
2023-07-10	8.000	8.000	8.000	8.000	6.653	100
2023-07-07	8.100	8.100	8.000	8.000	6.653	300
2023-07-06	8.000	8.050	8.000	8.050	6.694	200
2023-07-05	8.050	8.050	8.000	8.000	6.653	400
2023-07-04	8.000	8.100	8.000	8.050	6.694	403
2023-07-03	8.000	8.000	8.000	8.000	6.653	100
2023-06-30	8.000	8.100	7.700	8.100	6.736	1,710
2023-06-29	7.950	8.300	7.950	8.100	6.736	2,000
2023-06-27	8.000	8.000	7.850	8.000	6.653	1,283
2023-06-26	8.050	8.050	8.000	8.000	6.653	700
2023-06-23	8.100	8.250	8.100	8.100	6.736	503
2023-06-22	8.100	8.100	8.100	8.100	6.736	301
2023-06-21	8.100	8.150	8.100	8.100	6.736	1,700
2023-06-20	8.050	8.050	8.050	8.050	6.694	700
2023-06-19	8.000	8.000	8.000	8.000	6.653	4,000
2023-06-16	8.000	8.050	8.000	8.050	6.694	3,100
2023-06-15	8.000	8.000	8.000	8.000	6.653	700
2023-06-14	8.000	8.050	8.000	8.000	6.653	2,300
2023-06-13	8.000	8.000	8.000	8.000	6.653	4,000
2023-06-12	8.250	8.250	8.000	8.000	6.653	3,583
2023-06-09	8.000	8.000	8.000	8.000	6.653	505
2023-06-08	7.950	8.050	7.950	8.050	6.694	2,300
2023-06-07	8.000	8.000	7.900	8.000	6.653	4,001
2023-06-06	8.000	8.000	8.000	8.000	6.653	3,500
2023-06-02	8.000	8.050	8.000	8.050	6.694	2,700
2023-06-01	8.000	8.050	7.950	8.050	6.694	1,300
2023-05-31	8.000	8.000	8.000	8.000	6.653	901
2023-05-30	8.000	8.050	8.000	8.000	6.653	3,500
2023-05-29	8.100	8.100	8.000	8.050	6.694	2,302
2023-05-26	8.050	8.100	8.000	8.100	6.736	3,200
2023-05-25	8.050	8.050	7.950	8.050	6.694	5,300
2023-05-24	8.000	8.050	8.000	8.000	6.653	4,703
2023-05-23	8.000	8.000	7.900	8.000	6.653	4,220
2023-05-22	8.000	8.200	8.000	8.000	6.653	5,621

← NewerPage 13 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.3704 THB
2025-04-30	0.3334 THB
2024-05-03	0.3704 THB
2023-05-03	0.4814 THB
2022-05-06	0.5185 THB
2021-05-06	0.3272 THB
2020-04-13	0.2063 THB
2019-05-03	0.3704 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.