Surapon Foods Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 600 |
| 2026-10-15 | 5.150 | 5.150 | 5.050 | 5.050 | 5.050 | 601 |
| 2026-10-14 | 4.980 | 5.000 | 4.980 | 4.980 | 4.980 | 13,700 |
| 2026-10-12 | 5.000 | 5.000 | 4.960 | 4.980 | 4.980 | 14,000 |
| 2026-10-09 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 200 |
| 2026-10-08 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 110 |
| 2026-10-06 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 4,000 |
| 2026-10-05 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 201 |
| 2026-10-02 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 4,538 |
| 2026-10-01 | 4.980 | 5.050 | 4.980 | 5.050 | 5.050 | 2,800 |
| 2026-09-30 | 5.000 | 5.000 | 4.980 | 5.000 | 5.000 | 2,200 |
| 2026-09-29 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 200 |
| 2026-09-28 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 3,000 |
| 2026-09-25 | 5.050 | 5.050 | 5.000 | 5.050 | 5.050 | 958 |
| 2026-09-24 | 5.000 | 5.050 | 5.000 | 5.050 | 5.050 | 1,001 |
| 2026-09-23 | 5.050 | 5.050 | 5.000 | 5.050 | 5.050 | 2,200 |
| 2026-09-22 | 5.000 | 5.050 | 5.000 | 5.050 | 5.050 | 86,704 |
| 2026-09-21 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 58,200 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.3704 THB |
| 2025-04-30 | 0.3334 THB |
| 2024-05-03 | 0.3704 THB |
| 2023-05-03 | 0.4814 THB |
| 2022-05-06 | 0.5185 THB |
| 2021-05-06 | 0.3272 THB |
| 2020-04-13 | 0.2063 THB |
| 2019-05-03 | 0.3704 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.