Sermsang Power Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 13.700 | 13.700 | 13.400 | 13.500 | 9.445 | 3,993,241 |
| 2021-11-04 | 13.900 | 14.100 | 13.700 | 13.700 | 9.585 | 8,023,992 |
| 2021-11-03 | 14.200 | 14.300 | 13.400 | 14.000 | 9.795 | 29,274,250 |
| 2021-11-02 | 13.900 | 14.300 | 13.900 | 14.100 | 9.865 | 9,722,832 |
| 2021-11-01 | 13.700 | 13.900 | 13.700 | 13.900 | 9.725 | 5,719,548 |
| 2021-10-29 | 13.700 | 14.000 | 13.700 | 13.800 | 9.655 | 9,198,176 |
| 2021-10-28 | 13.700 | 13.700 | 13.400 | 13.700 | 9.585 | 5,109,345 |
| 2021-10-27 | 13.500 | 13.800 | 13.500 | 13.700 | 9.585 | 6,890,465 |
| 2021-10-26 | 13.600 | 13.700 | 13.300 | 13.500 | 9.445 | 11,302,729 |
| 2021-10-25 | 13.900 | 13.900 | 13.400 | 13.500 | 9.445 | 8,448,702 |
| 2021-10-21 | 13.700 | 14.000 | 13.700 | 13.800 | 9.655 | 7,941,349 |
| 2021-10-20 | 13.500 | 13.900 | 13.500 | 13.700 | 9.585 | 15,278,425 |
| 2021-10-19 | 13.500 | 13.600 | 13.300 | 13.400 | 9.375 | 5,107,530 |
| 2021-10-18 | 13.400 | 13.600 | 13.300 | 13.400 | 9.375 | 8,382,878 |
| 2021-10-15 | 12.900 | 13.500 | 12.900 | 13.300 | 9.305 | 19,792,087 |
| 2021-10-14 | 13.000 | 13.000 | 12.800 | 12.900 | 9.025 | 3,431,559 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2050 THB |
| 2026-04-22 | 0.1200 THB |
| 2025-05-02 | 0.2000 THB |
| 2024-05-07 | 0.1000 THB |
| 2023-05-03 | 0.0672 THB |
| 2022-08-24 | 0.2000 THB |
| 2022-05-05 | 0.0122 THB |
| 2021-05-13 | 0.0122 THB |
| 2020-10-14 | 0.1100 THB |
| 2020-05-11 | 0.1464 THB |
| 2019-05-07 | 0.2170 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.