Sermsang Power Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.800 | 7.850 | 7.650 | 7.750 | 7.750 | 3,094,300 |
| 2026-10-14 | 7.700 | 7.850 | 7.700 | 7.850 | 7.850 | 3,424,100 |
| 2026-10-12 | 7.850 | 7.900 | 7.650 | 7.700 | 7.700 | 4,309,400 |
| 2026-10-09 | 7.900 | 7.950 | 7.700 | 7.900 | 7.900 | 8,069,436 |
| 2026-10-08 | 8.100 | 8.250 | 7.850 | 7.900 | 7.900 | 8,809,010 |
| 2026-10-07 | 7.850 | 8.500 | 7.850 | 8.100 | 8.100 | 27,572,896 |
| 2026-10-06 | 7.700 | 7.750 | 7.600 | 7.600 | 7.600 | 3,271,265 |
| 2026-10-05 | 7.650 | 7.900 | 7.550 | 7.650 | 7.650 | 12,683,032 |
| 2026-10-02 | 7.650 | 7.800 | 7.550 | 7.650 | 7.650 | 8,573,126 |
| 2026-10-01 | 7.600 | 7.600 | 7.400 | 7.500 | 7.500 | 2,310,874 |
| 2026-09-30 | 7.500 | 7.600 | 7.250 | 7.550 | 7.550 | 3,817,700 |
| 2026-09-29 | 7.600 | 7.600 | 7.450 | 7.500 | 7.500 | 1,516,800 |
| 2026-09-28 | 7.650 | 7.850 | 7.450 | 7.550 | 7.550 | 4,365,500 |
| 2026-09-25 | 7.700 | 7.750 | 7.500 | 7.600 | 7.600 | 3,493,024 |
| 2026-09-24 | 7.700 | 7.800 | 7.550 | 7.600 | 7.600 | 3,199,089 |
| 2026-09-23 | 7.450 | 7.900 | 7.450 | 7.750 | 7.750 | 9,732,504 |
| 2026-09-22 | 7.650 | 7.650 | 7.450 | 7.450 | 7.450 | 2,786,534 |
| 2026-09-21 | 7.650 | 7.650 | 7.400 | 7.550 | 7.550 | 4,362,644 |
| 2026-09-18 | 7.200 | 7.600 | 7.200 | 7.600 | 7.600 | 9,014,094 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2050 THB |
| 2026-04-22 | 0.1200 THB |
| 2025-05-02 | 0.2000 THB |
| 2024-05-07 | 0.1000 THB |
| 2023-05-03 | 0.0672 THB |
| 2022-08-24 | 0.2000 THB |
| 2022-05-05 | 0.0122 THB |
| 2021-05-13 | 0.0122 THB |
| 2020-10-14 | 0.1100 THB |
| 2020-05-11 | 0.1464 THB |
| 2019-05-07 | 0.2170 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.