Siam Steel Service Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.280	2.280	2.280	2.280	2.280	542
2026-10-14	2.300	2.300	2.240	2.240	2.240	101,656
2026-10-12	2.280	2.280	2.280	2.280	2.280	7,645
2026-10-09	2.260	2.300	2.240	2.260	2.260	59,204
2026-10-08	2.280	2.280	2.260	2.260	2.260	53,500
2026-10-07	2.280	2.300	2.260	2.300	2.300	20,074
2026-10-06	2.320	2.320	2.260	2.300	2.300	2,676
2026-10-05	2.260	2.320	2.260	2.320	2.320	28,563
2026-10-02	2.300	2.300	2.260	2.260	2.260	15,232
2026-10-01	2.320	2.320	2.280	2.300	2.300	1,555
2026-09-30	2.300	2.300	2.260	2.300	2.300	124,000
2026-09-29	2.300	2.320	2.300	2.320	2.320	13,900
2026-09-28	2.320	2.320	2.320	2.320	2.320	6,100
2026-09-25	2.320	2.320	2.320	2.320	2.320	17,258
2026-09-24	2.320	2.340	2.320	2.340	2.340	2,153
2026-09-23	2.300	2.340	2.300	2.340	2.340	18,248
2026-09-22	2.300	2.300	2.300	2.300	2.300	82,410
2026-09-21	2.320	2.320	2.280	2.300	2.300	40,560
2026-09-18	2.320	2.340	2.320	2.340	2.340	60,760
2026-09-17	2.320	2.320	2.300	2.300	2.300	90,600
2026-09-16	2.320	2.320	2.300	2.320	2.320	17,152
2026-09-15	2.320	2.320	2.300	2.320	2.320	53,700
2026-09-14	2.340	2.340	2.320	2.340	2.340	45,403
2026-09-11	2.300	2.340	2.300	2.320	2.320	184,800
2026-09-10	2.300	2.340	2.300	2.340	2.340	67,355
2026-09-09	2.320	2.320	2.280	2.280	2.280	162,653
2026-09-08	2.320	2.340	2.300	2.340	2.340	72,374
2026-09-07	2.300	2.320	2.300	2.320	2.320	144,953
2026-09-04	2.300	2.320	2.280	2.320	2.320	98,804
2026-09-03	2.300	2.300	2.300	2.300	2.300	115,101
2026-09-02	2.320	2.320	2.300	2.320	2.320	151,700
2026-09-01	2.340	2.340	2.320	2.320	2.320	139,871
2026-08-31	2.340	2.360	2.320	2.360	2.360	34,903
2026-08-28	2.340	2.340	2.320	2.320	2.320	113,260
2026-08-27	2.340	2.360	2.320	2.340	2.340	203,051
2026-08-26	2.320	2.360	2.320	2.360	2.360	127,200
2026-08-25	2.300	2.340	2.300	2.340	2.340	34,133
2026-08-24	2.320	2.320	2.300	2.320	2.320	23,030
2026-08-21	2.300	2.340	2.300	2.320	2.320	483,400
2026-08-20	2.300	2.320	2.300	2.300	2.300	145,900
2026-08-19	2.340	2.340	2.300	2.320	2.320	209,052
2026-08-18	2.320	2.340	2.320	2.320	2.320	202,354
2026-08-17	2.320	2.340	2.300	2.340	2.340	153,918
2026-08-14	2.360	2.360	2.300	2.320	2.320	351,100
2026-08-13	2.280	2.340	2.280	2.320	2.320	213,224
2026-08-11	2.320	2.320	2.260	2.280	2.280	137,202
2026-08-10	2.320	2.320	2.300	2.300	2.300	53,611
2026-08-07	2.340	2.340	2.300	2.320	2.320	547,808
2026-08-06	2.280	2.280	2.280	2.280	2.280	2,703
2026-08-05	2.320	2.320	2.280	2.280	2.280	5,591
2026-08-04	2.240	2.320	2.240	2.320	2.320	62,254
2026-08-03	2.280	2.280	2.240	2.260	2.260	66,853
2026-07-31	2.260	2.280	2.260	2.280	2.280	57,190
2026-07-30	2.280	2.280	2.240	2.260	2.260	39,400
2026-07-27	2.300	2.320	2.300	2.320	2.320	11,332
2026-07-24	2.260	2.320	2.260	2.300	2.300	24,000
2026-07-23	2.240	2.280	2.240	2.280	2.280	3,053
2026-07-22	2.300	2.300	2.240	2.260	2.260	40,752
2026-07-21	2.260	2.320	2.220	2.280	2.280	148,600
2026-07-20	2.300	2.320	2.220	2.280	2.280	399,067

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1650 THB
2025-05-09	0.1650 THB
2024-05-09	0.2220 THB
2023-05-08	0.1850 THB
2022-05-09	0.2300 THB
2021-05-10	0.1060 THB
2020-05-08	0.1650 THB
2019-05-08	0.1650 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.