Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SSSC.BK stock page

Siam Steel Service Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.280	2.280	2.280	2.280	2.280	542
2026-10-14	2.300	2.300	2.240	2.240	2.240	101,656
2026-10-12	2.280	2.280	2.280	2.280	2.280	7,645
2026-10-09	2.260	2.300	2.240	2.260	2.260	59,204
2026-10-08	2.280	2.280	2.260	2.260	2.260	53,500
2026-10-07	2.280	2.300	2.260	2.300	2.300	20,074
2026-10-06	2.320	2.320	2.260	2.300	2.300	2,676
2026-10-05	2.260	2.320	2.260	2.320	2.320	28,563
2026-10-02	2.300	2.300	2.260	2.260	2.260	15,232
2026-10-01	2.320	2.320	2.280	2.300	2.300	1,555
2026-09-30	2.300	2.300	2.260	2.300	2.300	124,000
2026-09-29	2.300	2.320	2.300	2.320	2.320	13,900
2026-09-28	2.320	2.320	2.320	2.320	2.320	6,100
2026-09-25	2.320	2.320	2.320	2.320	2.320	17,258
2026-09-24	2.320	2.340	2.320	2.340	2.340	2,153
2026-09-23	2.300	2.340	2.300	2.340	2.340	18,248
2026-09-22	2.300	2.300	2.300	2.300	2.300	82,410
2026-09-21	2.320	2.320	2.280	2.300	2.300	40,560
2026-09-18	2.320	2.340	2.320	2.340	2.340	60,760

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1650 THB
2025-05-09	0.1650 THB
2024-05-09	0.2220 THB
2023-05-08	0.1850 THB
2022-05-09	0.2300 THB
2021-05-10	0.1060 THB
2020-05-08	0.1650 THB
2019-05-08	0.1650 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.