Siam Steel Service Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	2.960	2.960	2.960	2.960	2.372	106,800
2024-01-25	2.960	2.980	2.940	2.960	2.372	35,225
2024-01-24	2.960	2.960	2.920	2.960	2.372	2,200
2024-01-23	2.980	2.980	2.920	2.960	2.372	1,500
2024-01-22	2.940	2.960	2.920	2.960	2.372	3,600
2024-01-19	2.940	2.940	2.900	2.940	2.356	17,710
2024-01-18	2.960	2.960	2.900	2.940	2.356	3,801
2024-01-17	2.920	2.960	2.900	2.960	2.372	80,900
2024-01-16	2.960	2.960	2.940	2.960	2.372	20,000
2024-01-15	2.980	2.980	2.940	2.960	2.372	28,418
2024-01-12	2.980	2.980	2.960	2.980	2.389	16,400
2024-01-11	2.940	2.980	2.940	2.980	2.389	30,100
2024-01-10	2.980	2.980	2.940	2.940	2.356	67,851
2024-01-09	2.960	2.960	2.940	2.960	2.372	44,313
2024-01-08	3.000	3.000	2.960	2.960	2.372	68,800
2024-01-05	2.980	3.000	2.960	3.000	2.405	79,918
2024-01-04	2.940	2.980	2.940	2.980	2.389	57,100
2024-01-03	2.940	2.960	2.920	2.960	2.372	120,504
2024-01-02	2.940	2.960	2.920	2.960	2.372	26,101
2023-12-28	2.940	2.940	2.920	2.940	2.356	10,701
2023-12-27	2.940	2.940	2.900	2.940	2.356	16,800
2023-12-26	2.920	2.940	2.920	2.940	2.356	1,636
2023-12-25	2.840	2.940	2.840	2.940	2.356	47,000
2023-12-22	2.920	2.940	2.900	2.940	2.356	22,900
2023-12-21	2.920	2.920	2.900	2.920	2.340	3,100
2023-12-20	2.920	2.920	2.920	2.920	2.340	8,913
2023-12-19	2.880	2.920	2.880	2.920	2.340	7,321
2023-12-18	2.920	2.920	2.860	2.900	2.324	41,821
2023-12-15	2.900	2.920	2.880	2.920	2.340	55,723
2023-12-14	2.840	2.920	2.840	2.900	2.324	18,673
2023-12-13	2.840	2.900	2.840	2.900	2.324	1,830
2023-12-12	2.920	2.920	2.840	2.860	2.292	36,585
2023-12-08	2.860	2.900	2.820	2.900	2.324	157,600
2023-12-07	2.920	2.920	2.880	2.900	2.324	83,900
2023-12-06	2.960	2.960	2.880	2.880	2.308	19,500
2023-12-04	2.960	2.960	2.880	2.900	2.324	5,100
2023-12-01	2.980	2.980	2.900	2.940	2.356	17,900
2023-11-30	2.960	2.960	2.920	2.940	2.356	9,201
2023-11-29	2.960	2.960	2.960	2.960	2.372	2,705
2023-11-28	2.960	2.960	2.940	2.960	2.372	6,200
2023-11-27	2.980	2.980	2.940	2.960	2.372	6,606
2023-11-24	2.960	2.960	2.900	2.940	2.356	8,705
2023-11-23	2.960	2.960	2.920	2.940	2.356	2,904
2023-11-22	2.900	2.980	2.900	2.980	2.389	7,201
2023-11-21	2.880	2.980	2.880	2.920	2.340	78,116
2023-11-20	2.920	2.920	2.860	2.900	2.324	10,000
2023-11-17	2.920	2.920	2.880	2.880	2.308	44,500
2023-11-16	2.900	2.900	2.880	2.900	2.324	30,900
2023-11-15	2.900	2.920	2.880	2.920	2.340	85,215
2023-11-14	2.880	2.900	2.880	2.900	2.324	95,420
2023-11-13	2.960	2.960	2.900	2.920	2.340	205,300
2023-11-10	2.900	2.900	2.860	2.900	2.324	25,415
2023-11-09	2.860	2.920	2.840	2.920	2.340	15,921
2023-11-08	2.920	2.920	2.920	2.920	2.340	730
2023-11-07	2.880	2.900	2.840	2.900	2.324	43,400
2023-11-06	2.900	2.900	2.880	2.900	2.324	8,723
2023-11-03	2.860	2.920	2.860	2.920	2.340	9,421
2023-11-02	2.920	2.920	2.900	2.920	2.340	8,700
2023-11-01	2.900	2.900	2.900	2.900	2.324	30,200
2023-10-31	2.860	2.920	2.860	2.900	2.324	22,900

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1650 THB
2025-05-09	0.1650 THB
2024-05-09	0.2220 THB
2023-05-08	0.1850 THB
2022-05-09	0.2300 THB
2021-05-10	0.1060 THB
2020-05-08	0.1650 THB
2019-05-08	0.1650 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.