Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%

← SSSC.BK stock page

Siam Steel Service Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.720	2.760	2.720	2.720	1.892	123,900
2021-11-05	2.780	2.780	2.740	2.740	1.906	4,100
2021-11-04	2.720	2.740	2.720	2.740	1.906	6,600
2021-11-03	2.780	2.780	2.740	2.740	1.906	96,800
2021-11-02	2.760	2.780	2.740	2.780	1.934	11,400
2021-11-01	2.800	2.800	2.760	2.760	1.920	119,300
2021-10-29	2.780	2.780	2.760	2.780	1.934	128,400
2021-10-28	2.760	2.780	2.760	2.780	1.934	97,900
2021-10-27	2.800	2.800	2.760	2.760	1.920	26,100
2021-10-26	2.760	2.780	2.760	2.780	1.934	46,300
2021-10-25	2.760	2.780	2.740	2.760	1.920	31,100
2021-10-21	2.780	2.780	2.760	2.760	1.920	82,000
2021-10-20	2.780	2.800	2.780	2.800	1.948	6,700
2021-10-19	2.760	2.780	2.760	2.780	1.934	73,000
2021-10-18	2.800	2.800	2.760	2.800	1.948	74,400
2021-10-15	2.780	2.800	2.780	2.780	1.934	24,500
2021-10-14	2.800	2.820	2.780	2.780	1.934	229,100

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1650 THB
2025-05-09	0.1650 THB
2024-05-09	0.2220 THB
2023-05-08	0.1850 THB
2022-05-09	0.2300 THB
2021-05-10	0.1060 THB
2020-05-08	0.1650 THB
2019-05-08	0.1650 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.