Siam Steel Service Center Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 2.260 | 2.280 | 2.240 | 2.260 | 2.096 | 140,301 |
| 2026-04-20 | 2.280 | 2.280 | 2.220 | 2.280 | 2.115 | 117,251 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1650 THB |
| 2025-05-09 | 0.1650 THB |
| 2024-05-09 | 0.2220 THB |
| 2023-05-08 | 0.1850 THB |
| 2022-05-09 | 0.2300 THB |
| 2021-05-10 | 0.1060 THB |
| 2020-05-08 | 0.1650 THB |
| 2019-05-08 | 0.1650 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.