Siam Steel Service Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	2.080	2.120	2.080	2.120	1.967	41,700
2026-01-19	2.120	2.120	2.100	2.120	1.967	5,301
2026-01-16	2.120	2.120	2.120	2.120	1.967	2,200
2026-01-15	2.120	2.120	2.080	2.120	1.967	2,500
2026-01-14	2.100	2.120	2.080	2.120	1.967	13,800
2026-01-13	2.120	2.120	2.100	2.120	1.967	54,698
2026-01-12	2.120	2.160	2.100	2.120	1.967	83,133
2026-01-09	2.120	2.120	2.100	2.120	1.967	24,600
2026-01-08	2.080	2.120	2.080	2.120	1.967	6,702
2026-01-07	2.100	2.120	2.100	2.100	1.948	23,806
2026-01-06	2.120	2.120	2.080	2.100	1.948	71,703
2026-01-05	2.080	2.100	2.080	2.100	1.948	10,900
2025-12-30	2.080	2.080	2.080	2.080	1.930	8,601
2025-12-29	2.100	2.100	2.040	2.080	1.930	35,500
2025-12-26	2.080	2.080	2.080	2.080	1.930	4,801
2025-12-25	2.060	2.080	2.060	2.080	1.930	9,610
2025-12-24	2.100	2.100	2.040	2.080	1.930	134,336
2025-12-23	2.080	2.100	2.080	2.100	1.948	130,433
2025-12-22	2.080	2.080	2.060	2.080	1.930	32,700
2025-12-19	2.060	2.100	2.060	2.080	1.930	35,600
2025-12-18	2.060	2.100	2.060	2.100	1.948	70,201
2025-12-17	2.100	2.100	2.080	2.100	1.948	6,800
2025-12-16	2.080	2.080	2.080	2.080	1.930	8,800
2025-12-15	2.080	2.080	2.080	2.080	1.930	14,000
2025-12-12	2.100	2.100	2.040	2.080	1.930	40,221
2025-12-11	2.080	2.100	2.080	2.080	1.930	10,509
2025-12-09	2.080	2.080	2.060	2.080	1.930	17,002
2025-12-08	2.080	2.080	2.060	2.060	1.911	22,110
2025-12-04	2.060	2.080	2.060	2.080	1.930	25,200
2025-12-03	2.060	2.080	2.060	2.080	1.930	16,060
2025-12-02	2.080	2.080	2.060	2.080	1.930	24,540
2025-12-01	2.060	2.100	2.040	2.080	1.930	13,762
2025-11-28	2.100	2.100	2.080	2.080	1.930	296,190
2025-11-27	2.080	2.100	2.060	2.080	1.930	39,300
2025-11-26	2.080	2.080	2.060	2.080	1.930	22,700
2025-11-25	2.080	2.080	2.060	2.080	1.930	8,800
2025-11-24	2.060	2.060	2.060	2.060	1.911	5,253
2025-11-21	2.080	2.080	2.040	2.040	1.892	203,104
2025-11-20	2.080	2.080	2.040	2.080	1.930	313,053
2025-11-19	2.080	2.080	2.060	2.080	1.930	5,100
2025-11-18	2.060	2.080	2.060	2.080	1.930	212,000
2025-11-17	2.060	2.060	2.040	2.060	1.911	86,301
2025-11-14	2.060	2.060	2.040	2.060	1.911	28,900
2025-11-13	2.060	2.060	2.040	2.060	1.911	410,500
2025-11-12	2.060	2.080	2.040	2.080	1.930	76,200
2025-11-11	2.060	2.060	2.040	2.060	1.911	117,600
2025-11-10	2.080	2.080	2.020	2.060	1.911	151,299
2025-11-07	2.080	2.080	2.080	2.080	1.930	16,301
2025-11-06	2.080	2.080	2.080	2.080	1.930	200
2025-11-05	2.060	2.080	2.060	2.080	1.930	10,100
2025-11-04	2.060	2.080	2.060	2.080	1.930	506
2025-11-03	2.080	2.080	2.060	2.080	1.930	7,200
2025-10-31	2.080	2.080	2.060	2.080	1.930	2,000
2025-10-30	2.080	2.080	2.040	2.080	1.930	2,100
2025-10-29	2.060	2.060	2.040	2.060	1.911	15,747
2025-10-28	2.060	2.100	2.020	2.060	1.911	100,300
2025-10-27	2.100	2.100	2.060	2.100	1.948	22,601
2025-10-24	2.060	2.100	2.060	2.100	1.948	46,400
2025-10-22	2.060	2.080	2.060	2.080	1.930	22,500
2025-10-21	2.060	2.080	2.060	2.060	1.911	77,500

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1650 THB
2025-05-09	0.1650 THB
2024-05-09	0.2220 THB
2023-05-08	0.1850 THB
2022-05-09	0.2300 THB
2021-05-10	0.1060 THB
2020-05-08	0.1650 THB
2019-05-08	0.1650 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.