Siam Steel Service Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	2.060	2.060	2.040	2.040	1.892	44,100
2025-10-17	2.060	2.060	2.040	2.060	1.911	40,600
2025-10-16	2.060	2.060	2.040	2.060	1.911	17,400
2025-10-15	2.040	2.060	2.040	2.060	1.911	56,700
2025-10-14	2.040	2.060	2.040	2.040	1.892	74,924
2025-10-10	2.060	2.060	2.040	2.060	1.911	71,102
2025-10-09	2.040	2.060	2.040	2.060	1.911	19,700
2025-10-08	2.040	2.060	2.040	2.060	1.911	76,300
2025-10-07	2.040	2.060	2.020	2.060	1.911	110,949
2025-10-06	2.040	2.060	2.040	2.040	1.892	81,300
2025-10-03	2.060	2.060	2.040	2.040	1.892	245,500
2025-10-02	2.080	2.080	2.060	2.080	1.930	212,909
2025-10-01	2.060	2.080	2.060	2.060	1.911	48,142
2025-09-30	2.080	2.080	2.060	2.060	1.911	158,410
2025-09-29	2.080	2.120	2.060	2.060	1.911	319,350
2025-09-26	2.080	2.240	2.060	2.060	1.911	2,652,881
2025-09-25	2.080	2.080	2.060	2.060	1.911	58,242
2025-09-24	2.060	2.060	2.060	2.060	1.911	96,000
2025-09-23	2.080	2.080	2.040	2.060	1.911	104,354
2025-09-22	2.080	2.100	2.060	2.080	1.930	124,951
2025-09-19	2.100	2.100	2.060	2.100	1.948	133,050
2025-09-18	2.080	2.100	2.060	2.100	1.948	447,553
2025-09-17	2.100	2.100	2.080	2.100	1.948	350,400
2025-09-16	2.100	2.120	2.080	2.120	1.967	303,700
2025-09-15	2.120	2.120	2.080	2.100	1.948	249,650
2025-09-12	2.100	2.120	2.080	2.120	1.967	205,740
2025-09-11	2.120	2.120	2.080	2.100	1.948	222,040
2025-09-10	2.120	2.160	2.080	2.120	1.967	102,800
2025-09-09	2.120	2.140	2.100	2.120	1.967	47,040
2025-09-08	2.120	2.120	2.120	2.120	1.967	49,844
2025-09-05	2.140	2.140	2.100	2.120	1.967	14,644
2025-09-04	2.120	2.140	2.100	2.140	1.985	37,953
2025-09-03	2.100	2.120	2.100	2.120	1.967	39,519
2025-09-02	2.140	2.140	2.100	2.140	1.985	26,441
2025-09-01	2.140	2.140	2.080	2.140	1.985	28,900
2025-08-29	2.120	2.120	2.100	2.120	1.967	22,600
2025-08-28	2.120	2.140	2.120	2.120	1.967	11,900
2025-08-27	2.100	2.140	2.080	2.120	1.967	33,418
2025-08-26	2.120	2.120	2.100	2.100	1.948	53,400
2025-08-25	2.140	2.180	2.080	2.140	1.985	192,242
2025-08-22	2.120	2.140	2.100	2.140	1.985	46,600
2025-08-21	2.120	2.140	2.100	2.140	1.985	20,900
2025-08-20	2.160	2.160	2.100	2.120	1.967	108,500
2025-08-19	2.160	2.220	2.100	2.180	2.022	131,460
2025-08-18	2.180	2.220	2.160	2.180	2.022	46,900
2025-08-15	2.160	2.200	2.140	2.180	2.022	14,590
2025-08-14	2.240	2.240	2.140	2.160	2.004	49,500
2025-08-13	2.300	2.300	2.160	2.240	2.078	270,240
2025-08-08	2.300	2.340	2.300	2.320	2.152	4,232
2025-08-07	2.280	2.360	2.280	2.300	2.134	11,730
2025-08-06	2.300	2.340	2.300	2.320	2.152	36,600
2025-08-05	2.300	2.300	2.280	2.300	2.134	7,340
2025-08-04	2.320	2.320	2.260	2.280	2.115	4,430
2025-08-01	2.240	2.360	2.220	2.280	2.115	205,000
2025-07-31	2.260	2.260	2.220	2.240	2.078	11,000
2025-07-30	2.240	2.320	2.240	2.260	2.096	6,729
2025-07-29	2.240	2.340	2.220	2.240	2.078	202,501
2025-07-25	2.280	2.280	2.220	2.240	2.078	44,240
2025-07-24	2.280	2.280	2.180	2.240	2.078	34,400
2025-07-23	2.140	2.280	2.140	2.220	2.059	103,200

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1650 THB
2025-05-09	0.1650 THB
2024-05-09	0.2220 THB
2023-05-08	0.1850 THB
2022-05-09	0.2300 THB
2021-05-10	0.1060 THB
2020-05-08	0.1650 THB
2019-05-08	0.1650 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.