Siam Steel Service Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	2.000	2.020	2.000	2.000	1.727	22,902
2025-01-20	2.000	2.020	1.990	1.990	1.718	58,456
2025-01-17	2.000	2.000	1.990	2.000	1.727	208,182
2025-01-16	2.080	2.100	2.000	2.000	1.727	351,870
2025-01-15	2.040	2.080	2.040	2.080	1.796	10,830
2025-01-14	2.040	2.080	2.040	2.080	1.796	19,740
2025-01-13	2.020	2.040	1.990	2.020	1.744	29,190
2025-01-10	1.990	2.020	1.990	2.020	1.744	32,500
2025-01-09	2.020	2.020	1.990	2.000	1.727	33,630
2025-01-08	2.020	2.020	2.000	2.020	1.744	100,246
2025-01-07	2.000	2.020	2.000	2.020	1.744	5,175
2025-01-06	2.000	2.020	1.990	2.000	1.727	183,405
2025-01-03	2.040	2.040	2.000	2.000	1.727	130,630
2025-01-02	2.040	2.040	2.000	2.000	1.727	317,399
2024-12-30	2.040	2.040	2.000	2.020	1.744	266,000
2024-12-27	2.000	2.080	2.000	2.060	1.778	245,635
2024-12-26	2.140	2.140	2.000	2.020	1.744	159,916
2024-12-25	2.120	2.120	2.100	2.100	1.813	18,720
2024-12-24	2.060	2.120	2.060	2.120	1.830	33,730
2024-12-23	2.020	2.060	2.000	2.040	1.761	268,804
2024-12-20	2.040	2.060	2.040	2.060	1.778	10,904
2024-12-19	2.040	2.080	2.000	2.040	1.761	197,400
2024-12-18	2.060	2.060	2.000	2.040	1.761	125,999
2024-12-17	2.100	2.140	2.000	2.040	1.761	482,618
2024-12-16	2.180	2.180	2.060	2.100	1.813	588,602
2024-12-13	2.200	2.200	2.180	2.180	1.882	27,060
2024-12-12	2.200	2.200	2.180	2.200	1.899	80,721
2024-12-11	2.200	2.240	2.180	2.220	1.917	25,890
2024-12-09	2.160	2.200	2.160	2.200	1.899	39,203
2024-12-06	2.180	2.200	2.160	2.200	1.899	116,126
2024-12-04	2.200	2.240	2.160	2.180	1.882	249,857
2024-12-03	2.280	2.280	2.160	2.200	1.899	237,363
2024-12-02	2.240	2.300	2.220	2.280	1.968	76,028
2024-11-29	2.240	2.240	2.220	2.220	1.917	60,526
2024-11-28	2.220	2.240	2.200	2.220	1.917	5,040
2024-11-27	2.200	2.240	2.200	2.220	1.917	26,521
2024-11-26	2.200	2.240	2.160	2.220	1.917	97,615
2024-11-25	2.220	2.240	2.200	2.220	1.917	45,620
2024-11-22	2.220	2.240	2.220	2.220	1.917	29,500
2024-11-21	2.260	2.280	2.200	2.240	1.934	248,367
2024-11-20	2.300	2.300	2.260	2.280	1.968	104,619
2024-11-19	2.260	2.300	2.260	2.300	1.986	118,737
2024-11-18	2.260	2.260	2.200	2.240	1.934	37,600
2024-11-15	2.180	2.220	2.180	2.200	1.899	50,327
2024-11-14	2.160	2.160	2.140	2.140	1.848	27,815
2024-11-13	2.120	2.160	2.120	2.160	1.865	23,163
2024-11-12	2.060	2.140	2.060	2.100	1.813	130,002
2024-11-11	2.240	2.240	2.060	2.080	1.796	955,735
2024-11-08	2.280	2.340	2.180	2.240	1.934	583,888
2024-11-07	2.260	2.260	2.180	2.200	1.899	188,051
2024-11-06	2.240	2.260	2.220	2.220	1.917	31,720
2024-11-05	2.240	2.240	2.220	2.240	1.934	16,532
2024-11-04	2.300	2.300	2.200	2.240	1.934	152,258
2024-11-01	2.240	2.280	2.240	2.280	1.968	20,701
2024-10-31	2.260	2.260	2.200	2.240	1.934	253,151
2024-10-30	2.260	2.280	2.240	2.260	1.951	51,933
2024-10-29	2.260	2.280	2.200	2.260	1.951	91,638
2024-10-28	2.300	2.300	2.200	2.260	1.951	450,526
2024-10-25	2.280	2.280	2.280	2.280	1.968	19,840
2024-10-24	2.280	2.360	2.260	2.280	1.968	136,641

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1650 THB
2025-05-09	0.1650 THB
2024-05-09	0.2220 THB
2023-05-08	0.1850 THB
2022-05-09	0.2300 THB
2021-05-10	0.1060 THB
2020-05-08	0.1650 THB
2019-05-08	0.1650 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.