Sub Sri Thai Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.980 | 0.980 | 0.960 | 0.970 | 0.970 | 16,900 |
| 2026-10-19 | 0.980 | 0.990 | 0.960 | 0.990 | 0.990 | 740 |
| 2026-10-15 | 0.960 | 0.970 | 0.930 | 0.970 | 0.970 | 1,400 |
| 2026-10-14 | 0.990 | 0.990 | 0.980 | 0.990 | 0.990 | 1,508 |
| 2026-10-12 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 300 |
| 2026-10-09 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 1,500 |
| 2026-10-08 | 1.030 | 1.030 | 0.990 | 0.990 | 0.990 | 1,400 |
| 2026-10-07 | 1.000 | 1.030 | 1.000 | 1.000 | 1.000 | 2,700 |
| 2026-10-06 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 1,300 |
| 2026-10-05 | 1.030 | 1.030 | 1.020 | 1.020 | 1.020 | 200 |
| 2026-10-02 | 1.030 | 1.030 | 0.990 | 1.030 | 1.030 | 1,800 |
| 2026-10-01 | 1.030 | 1.030 | 1.020 | 1.020 | 1.020 | 1,600 |
| 2026-09-30 | 1.030 | 1.030 | 1.010 | 1.020 | 1.020 | 1,200 |
| 2026-09-29 | 1.030 | 1.030 | 1.020 | 1.020 | 1.020 | 1,800 |
| 2026-09-28 | 1.030 | 1.030 | 1.010 | 1.010 | 1.010 | 1,500 |
| 2026-09-25 | 1.030 | 1.030 | 1.010 | 1.030 | 1.030 | 700 |
| 2026-09-24 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 600 |
| 2026-09-23 | 1.020 | 1.030 | 1.020 | 1.030 | 1.030 | 3,006 |
| 2026-09-22 | 1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 60,378 |
| 2026-09-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 15,700 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-02 | 0.0100 THB |
| 2023-05-03 | 0.0300 THB |
| 2022-11-24 | 0.0150 THB |
| 2022-05-06 | 0.0300 THB |
| 2021-05-06 | 0.0058 THB |
| 2020-05-08 | 0.0122 THB |
| 2019-05-03 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.