Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SSTRT.BK stock page

Sub Sri Thai Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	4.600	4.600	4.600	4.600	4.600	59,800
2026-10-14	4.620	4.620	4.580	4.580	4.580	234,600
2026-10-12	4.620	4.640	4.620	4.640	4.640	11,600
2026-10-09	4.620	4.620	4.620	4.620	4.620	40,100
2026-10-08	4.620	4.640	4.620	4.640	4.640	2,500
2026-10-07	4.620	4.620	4.620	4.620	4.620	30,200
2026-10-06	4.640	4.640	4.620	4.620	4.620	9,400
2026-10-05	4.640	4.640	4.640	4.640	4.640	59,000
2026-10-02	4.640	4.640	4.640	4.640	4.640	91,100
2026-10-01	4.640	4.640	4.640	4.640	4.640	19,700
2026-09-30	4.660	4.680	4.620	4.640	4.640	297,300
2026-09-29	4.640	4.640	4.640	4.640	4.640	0
2026-09-28	4.640	4.640	4.620	4.640	4.640	33,100
2026-09-25	4.620	4.660	4.620	4.640	4.640	23,305
2026-09-24	4.660	4.660	4.620	4.620	4.620	16,502
2026-09-23	4.640	4.640	4.640	4.640	4.640	25,200
2026-09-22	4.640	4.640	4.620	4.640	4.640	19,200
2026-09-21	4.640	4.640	4.620	4.620	4.620	26,200
2026-09-18	4.580	4.640	4.580	4.640	4.640	96,600

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.2000 THB
2026-02-18	0.2000 THB
2025-08-20	0.2000 THB
2025-03-17	0.2000 THB
2024-08-30	0.2000 THB
2024-03-14	0.2000 THB
2023-08-30	0.2000 THB
2023-03-16	0.2000 THB
2022-08-30	0.2000 THB
2022-03-16	0.2000 THB
2021-08-27	0.2000 THB
2021-03-16	0.3150 THB
2020-08-27	0.2192 THB
2019-12-23	0.2606 THB
2019-08-28	0.2428 THB
2019-03-06	0.2625 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.