Sri Trang Agro-Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 30.250 | 30.500 | 30.000 | 30.000 | 23.468 | 2,510,300 |
| 2021-11-04 | 30.000 | 30.750 | 30.000 | 30.500 | 23.859 | 4,033,600 |
| 2021-11-03 | 30.500 | 31.250 | 30.250 | 30.250 | 23.664 | 7,862,400 |
| 2021-11-02 | 31.000 | 31.250 | 29.750 | 30.500 | 23.859 | 13,766,900 |
| 2021-11-01 | 32.500 | 32.750 | 30.750 | 31.000 | 24.250 | 15,698,800 |
| 2021-10-29 | 32.500 | 32.500 | 32.000 | 32.500 | 25.424 | 4,504,200 |
| 2021-10-28 | 33.250 | 33.500 | 32.250 | 32.250 | 25.228 | 8,884,600 |
| 2021-10-27 | 33.250 | 33.500 | 32.750 | 33.000 | 25.815 | 6,467,800 |
| 2021-10-26 | 33.750 | 34.000 | 33.000 | 33.250 | 26.010 | 10,624,700 |
| 2021-10-25 | 35.250 | 35.500 | 33.500 | 33.750 | 26.401 | 19,729,100 |
| 2021-10-21 | 35.250 | 36.250 | 34.750 | 35.500 | 27.770 | 23,288,900 |
| 2021-10-20 | 35.250 | 35.500 | 34.500 | 35.000 | 27.379 | 8,427,100 |
| 2021-10-19 | 35.250 | 35.500 | 35.000 | 35.000 | 27.379 | 8,040,700 |
| 2021-10-18 | 35.250 | 35.500 | 34.500 | 35.250 | 27.575 | 7,136,900 |
| 2021-10-15 | 35.500 | 35.750 | 35.000 | 35.250 | 27.575 | 10,863,200 |
| 2021-10-14 | 34.750 | 35.250 | 34.500 | 34.750 | 27.184 | 8,315,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5000 THB |
| 2026-04-21 | 0.5000 THB |
| 2025-04-18 | 1.0000 THB |
| 2024-04-18 | 1.0000 THB |
| 2023-04-19 | 0.2800 THB |
| 2022-08-23 | 0.1500 THB |
| 2022-04-19 | 0.1000 THB |
| 2021-11-19 | 1.2500 THB |
| 2021-08-23 | 0.2500 THB |
| 2021-05-25 | 1.0000 THB |
| 2021-04-12 | 1.7500 THB |
| 2020-11-26 | 0.5000 THB |
| 2020-04-29 | 0.3500 THB |
| 2019-05-09 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.