Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← STA.BK stock page

Sri Trang Agro-Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	22.800	23.000	22.100	22.400	22.400	13,552,772
2026-10-14	22.900	23.300	22.900	23.200	23.200	6,813,054
2026-10-12	23.700	23.700	22.500	22.900	22.900	14,559,430
2026-10-09	23.000	23.700	22.900	23.600	23.600	12,351,453
2026-10-08	23.400	23.600	22.800	23.000	23.000	14,872,054
2026-10-07	22.400	23.500	22.400	23.400	23.400	42,934,246
2026-10-06	22.000	22.200	21.500	22.100	22.100	8,222,655
2026-10-05	22.000	22.200	21.800	21.900	21.900	7,071,729
2026-10-02	21.900	22.100	21.600	21.900	21.900	9,080,433
2026-10-01	21.700	22.200	21.500	21.900	21.900	20,940,229
2026-09-30	21.700	22.100	21.300	21.800	21.800	24,835,600
2026-09-29	21.200	21.600	20.700	21.400	21.400	12,376,700
2026-09-28	21.500	21.600	21.100	21.200	21.200	7,405,800
2026-09-25	22.000	22.100	21.500	21.600	21.600	9,200,238
2026-09-24	22.500	22.500	21.800	21.800	21.800	11,443,802
2026-09-23	21.300	22.200	21.200	22.000	22.000	20,255,660
2026-09-22	21.400	21.500	21.100	21.200	21.200	5,957,338
2026-09-21	21.400	21.600	20.900	21.300	21.300	10,722,237
2026-09-18	21.400	21.600	21.200	21.500	21.500	6,649,341

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 THB
2026-04-21	0.5000 THB
2025-04-18	1.0000 THB
2024-04-18	1.0000 THB
2023-04-19	0.2800 THB
2022-08-23	0.1500 THB
2022-04-19	0.1000 THB
2021-11-19	1.2500 THB
2021-08-23	0.2500 THB
2021-05-25	1.0000 THB
2021-04-12	1.7500 THB
2020-11-26	0.5000 THB
2020-04-29	0.3500 THB
2019-05-09	0.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.