Star Money Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.920	0.950	0.920	0.940	0.940	5,200
2026-10-15	0.920	0.920	0.920	0.920	0.920	5,200
2026-10-14	0.910	0.940	0.910	0.940	0.940	105,200
2026-10-12	0.950	0.950	0.920	0.930	0.930	16,851
2026-10-09	0.940	0.940	0.930	0.930	0.930	44,400
2026-10-08	0.970	0.970	0.930	0.950	0.950	52,000
2026-10-07	0.970	0.970	0.930	0.970	0.970	89,900
2026-10-06	0.920	0.980	0.920	0.970	0.970	167,201
2026-10-05	0.930	0.930	0.920	0.920	0.920	1,004
2026-10-02	0.930	0.930	0.920	0.920	0.920	4,059
2026-10-01	0.910	0.940	0.910	0.930	0.930	5,500
2026-09-30	0.930	0.930	0.900	0.930	0.930	53,400
2026-09-29	0.920	0.930	0.920	0.930	0.930	25,400
2026-09-28	0.930	0.940	0.920	0.930	0.930	17,900
2026-09-25	0.930	0.940	0.930	0.930	0.930	105,087
2026-09-24	0.950	0.950	0.930	0.930	0.930	225,201
2026-09-23	0.940	0.950	0.930	0.950	0.950	24,900
2026-09-22	0.940	0.960	0.930	0.940	0.940	71,400
2026-09-21	0.940	0.950	0.940	0.940	0.940	53,700
2026-09-18	0.940	0.950	0.940	0.950	0.950	21,900
2026-09-17	0.930	0.950	0.930	0.950	0.950	17,900
2026-09-16	0.930	0.950	0.930	0.950	0.950	27,600
2026-09-15	0.980	0.980	0.920	0.940	0.940	726,800
2026-09-14	0.970	0.980	0.970	0.980	0.980	8,000
2026-09-11	0.970	0.970	0.950	0.970	0.970	2,800
2026-09-10	0.970	0.970	0.950	0.960	0.960	51,800
2026-09-09	0.950	0.970	0.950	0.970	0.970	10,400
2026-09-08	0.970	0.970	0.950	0.960	0.960	20,600
2026-09-07	0.980	0.980	0.950	0.970	0.970	99,200
2026-09-04	0.980	0.980	0.950	0.980	0.980	261,500
2026-09-03	0.990	0.990	0.970	0.970	0.970	170,000
2026-09-02	0.970	0.990	0.960	0.990	0.990	9,700
2026-09-01	0.980	0.990	0.970	0.990	0.990	70,500
2026-08-31	0.980	0.990	0.980	0.980	0.980	70,600
2026-08-28	0.980	0.980	0.980	0.980	0.980	2,300
2026-08-27	0.980	0.980	0.970	0.980	0.980	67,700
2026-08-26	0.970	0.990	0.970	0.990	0.990	4,100
2026-08-25	0.990	1.000	0.980	0.980	0.980	97,400
2026-08-24	0.990	0.990	0.980	0.990	0.990	114,800
2026-08-21	0.980	0.990	0.970	0.990	0.990	66,600
2026-08-20	0.980	0.980	0.970	0.980	0.980	82,700
2026-08-19	0.970	0.980	0.950	0.970	0.970	92,100
2026-08-18	0.950	0.980	0.940	0.960	0.960	32,700
2026-08-17	0.970	0.980	0.940	0.950	0.950	48,800
2026-08-14	0.970	0.970	0.940	0.960	0.960	49,600
2026-08-13	0.940	0.980	0.930	0.970	0.970	91,900
2026-08-12	0.960	0.960	0.960	0.960	0.960	0
2026-08-11	0.970	0.980	0.930	0.960	0.960	26,500
2026-08-10	0.960	0.970	0.950	0.970	0.970	9,700
2026-08-07	0.980	0.980	0.960	0.970	0.970	12,200
2026-08-06	0.970	0.980	0.950	0.960	0.960	19,000
2026-08-05	0.950	0.960	0.950	0.950	0.950	26,300
2026-08-04	0.950	0.980	0.950	0.960	0.960	29,600
2026-08-03	0.950	0.970	0.950	0.970	0.970	99,800
2026-07-31	0.940	0.950	0.940	0.950	0.950	5,700
2026-07-30	0.950	0.950	0.930	0.940	0.940	34,000
2026-07-29	0.930	0.930	0.930	0.930	0.930	0
2026-07-28	0.930	0.930	0.930	0.930	0.930	0
2026-07-27	0.930	0.960	0.930	0.930	0.930	9,000
2026-07-24	0.940	0.950	0.930	0.950	0.950	5,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0580 THB
2025-05-07	0.0300 THB
2024-05-07	0.0300 THB
2023-05-03	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.