Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← STARM.BK stock page

Star Money Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.920	0.950	0.920	0.940	0.940	5,200
2026-10-15	0.920	0.920	0.920	0.920	0.920	5,200
2026-10-14	0.910	0.940	0.910	0.940	0.940	105,200
2026-10-12	0.950	0.950	0.920	0.930	0.930	16,851
2026-10-09	0.940	0.940	0.930	0.930	0.930	44,400
2026-10-08	0.970	0.970	0.930	0.950	0.950	52,000
2026-10-07	0.970	0.970	0.930	0.970	0.970	89,900
2026-10-06	0.920	0.980	0.920	0.970	0.970	167,201
2026-10-05	0.930	0.930	0.920	0.920	0.920	1,004
2026-10-02	0.930	0.930	0.920	0.920	0.920	4,059
2026-10-01	0.910	0.940	0.910	0.930	0.930	5,500
2026-09-30	0.930	0.930	0.900	0.930	0.930	53,400
2026-09-29	0.920	0.930	0.920	0.930	0.930	25,400
2026-09-28	0.930	0.940	0.920	0.930	0.930	17,900
2026-09-25	0.930	0.940	0.930	0.930	0.930	105,087
2026-09-24	0.950	0.950	0.930	0.930	0.930	225,201
2026-09-23	0.940	0.950	0.930	0.950	0.950	24,900
2026-09-22	0.940	0.960	0.930	0.940	0.940	71,400
2026-09-21	0.940	0.950	0.940	0.940	0.940	53,700

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0580 THB
2025-05-07	0.0300 THB
2024-05-07	0.0300 THB
2023-05-03	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.