Star Money Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.950 | 0.950 | 0.930 | 0.930 | 0.930 | 22,100 |
| 2026-07-22 | 0.950 | 0.960 | 0.950 | 0.960 | 0.960 | 65,300 |
| 2026-07-21 | 0.950 | 0.980 | 0.950 | 0.960 | 0.960 | 52,500 |
| 2026-07-20 | 0.960 | 0.980 | 0.950 | 0.980 | 0.980 | 99,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0580 THB |
| 2025-05-07 | 0.0300 THB |
| 2024-05-07 | 0.0300 THB |
| 2023-05-03 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.