Star Money Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.850	0.870	0.850	0.860	0.803	262,600
2026-04-28	0.840	0.850	0.840	0.850	0.793	33,200
2026-04-27	0.840	0.850	0.830	0.850	0.793	226,300
2026-04-24	0.850	0.850	0.840	0.840	0.784	12,000
2026-04-23	0.850	0.850	0.840	0.850	0.793	71,100
2026-04-22	0.840	0.850	0.840	0.840	0.784	66,401
2026-04-21	0.850	0.850	0.840	0.850	0.793	8,900

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.