Star Money Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1.030 | 1.030 | 1.010 | 1.030 | 0.961 | 160,329 |
| 2025-10-28 | 1.030 | 1.050 | 1.020 | 1.020 | 0.952 | 136,901 |
| 2025-10-27 | 1.020 | 1.020 | 1.010 | 1.020 | 0.952 | 243,100 |
| 2025-10-24 | 1.020 | 1.060 | 1.000 | 1.010 | 0.943 | 371,500 |
| 2025-10-22 | 1.010 | 1.030 | 0.990 | 1.020 | 0.952 | 489,800 |
| 2025-10-21 | 1.030 | 1.030 | 0.990 | 0.990 | 0.924 | 193,801 |
| 2025-10-20 | 1.020 | 1.030 | 1.000 | 1.020 | 0.952 | 69,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0580 THB |
| 2025-05-07 | 0.0300 THB |
| 2024-05-07 | 0.0300 THB |
| 2023-05-03 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.