STC Concrete Product Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.590 | 0.590 | 0.570 | 0.590 | 0.590 | 43,400 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0100 THB |
| 2025-03-07 | 0.0175 THB |
| 2023-03-09 | 0.0250 THB |
| 2021-03-11 | 0.0160 THB |
| 2020-03-06 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.