Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← STC.BK stock page

STC Concrete Product Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.740	0.750	0.730	0.750	0.750	62,004
2026-10-15	0.750	0.750	0.730	0.750	0.750	72,601
2026-10-14	0.740	0.750	0.700	0.750	0.750	106,727
2026-10-12	0.730	0.760	0.730	0.750	0.750	605,330
2026-10-09	0.720	0.730	0.710	0.730	0.730	335,700
2026-10-08	0.720	0.720	0.710	0.720	0.720	22,202
2026-10-07	0.720	0.730	0.700	0.720	0.720	418,600
2026-10-06	0.710	0.720	0.700	0.720	0.720	197,473
2026-10-05	0.710	0.710	0.700	0.710	0.710	24,900
2026-10-02	0.710	0.710	0.700	0.710	0.710	48,600
2026-10-01	0.710	0.710	0.700	0.710	0.710	316,700
2026-09-30	0.710	0.710	0.680	0.700	0.700	57,000
2026-09-29	0.710	0.710	0.690	0.710	0.710	47,800
2026-09-28	0.670	0.710	0.670	0.710	0.710	60,700
2026-09-25	0.710	0.710	0.700	0.710	0.710	85,300
2026-09-24	0.690	0.710	0.690	0.710	0.710	215,585
2026-09-23	0.700	0.700	0.690	0.700	0.700	213,128
2026-09-22	0.690	0.700	0.680	0.700	0.700	92,532
2026-09-21	0.700	0.700	0.690	0.700	0.700	101,898

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0100 THB
2025-03-07	0.0175 THB
2023-03-09	0.0250 THB
2021-03-11	0.0160 THB
2020-03-06	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.