STC Concrete Product Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.900	0.910	0.890	0.890	0.813	1,246,800
2021-11-08	0.910	0.910	0.890	0.890	0.813	974,100
2021-11-05	0.900	0.910	0.890	0.900	0.822	978,700
2021-11-04	0.890	0.910	0.880	0.910	0.831	2,070,500
2021-11-03	0.910	0.920	0.880	0.880	0.804	4,041,700
2021-11-02	0.910	0.930	0.880	0.910	0.831	8,500,600
2021-11-01	0.920	0.930	0.900	0.900	0.822	3,722,200
2021-10-29	0.940	0.950	0.910	0.920	0.841	7,115,700
2021-10-28	0.940	0.960	0.930	0.930	0.850	4,215,200
2021-10-27	0.930	1.010	0.910	0.950	0.868	45,783,699
2021-10-26	0.920	0.950	0.910	0.930	0.850	5,988,200
2021-10-25	0.920	0.930	0.900	0.920	0.841	4,813,500
2021-10-21	0.950	0.960	0.910	0.920	0.841	10,073,500

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.