Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI98.99▲ 1.89%

← STC.BK stock page

STC Concrete Product Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.900	0.910	0.890	0.890	0.813	1,246,800
2021-11-08	0.910	0.910	0.890	0.890	0.813	974,100
2021-11-05	0.900	0.910	0.890	0.900	0.822	978,700
2021-11-04	0.890	0.910	0.880	0.910	0.831	2,070,500
2021-11-03	0.910	0.920	0.880	0.880	0.804	4,041,700
2021-11-02	0.910	0.930	0.880	0.910	0.831	8,500,600
2021-11-01	0.920	0.930	0.900	0.900	0.822	3,722,200
2021-10-29	0.940	0.950	0.910	0.920	0.841	7,115,700
2021-10-28	0.940	0.960	0.930	0.930	0.850	4,215,200
2021-10-27	0.930	1.010	0.910	0.950	0.868	45,783,699
2021-10-26	0.920	0.950	0.910	0.930	0.850	5,988,200
2021-10-25	0.920	0.930	0.900	0.920	0.841	4,813,500
2021-10-21	0.950	0.960	0.910	0.920	0.841	10,073,500
2021-10-20	0.940	0.970	0.930	0.950	0.868	9,537,800
2021-10-19	0.990	1.010	0.940	0.950	0.868	36,108,699
2021-10-18	0.940	1.000	0.940	0.980	0.895	24,538,301
2021-10-15	0.920	0.950	0.920	0.930	0.850	5,737,900
2021-10-14	0.930	0.940	0.920	0.920	0.841	2,638,100

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0100 THB
2025-03-07	0.0175 THB
2023-03-09	0.0250 THB
2021-03-11	0.0160 THB
2020-03-06	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.