STC Concrete Product Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.680 | 0.700 | 0.660 | 0.670 | 0.670 | 546,603 |
| 2026-04-20 | 0.630 | 0.690 | 0.610 | 0.670 | 0.670 | 710,400 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0100 THB |
| 2025-03-07 | 0.0175 THB |
| 2023-03-09 | 0.0250 THB |
| 2021-03-11 | 0.0160 THB |
| 2020-03-06 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.