Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← STECH.BK stock page

Siam Technic Concrete Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.420	2.420	2.400	2.400	2.165	509,000
2021-11-04	2.400	2.420	2.400	2.420	2.183	602,900
2021-11-03	2.440	2.460	2.360	2.380	2.147	4,058,300
2021-11-02	2.500	2.500	2.420	2.440	2.201	2,983,300
2021-11-01	2.480	2.560	2.480	2.480	2.237	2,931,800
2021-10-29	2.540	2.560	2.480	2.480	2.237	3,567,900
2021-10-28	2.560	2.660	2.540	2.540	2.292	27,755,000
2021-10-27	2.500	2.580	2.480	2.560	2.310	10,180,800
2021-10-26	2.560	2.560	2.460	2.480	2.237	4,078,900
2021-10-25	2.520	2.600	2.520	2.540	2.292	4,802,300
2021-10-21	2.420	2.600	2.420	2.520	2.274	13,887,500
2021-10-20	2.400	2.440	2.400	2.440	2.201	1,125,000
2021-10-19	2.460	2.480	2.400	2.400	2.165	1,573,800
2021-10-18	2.480	2.480	2.460	2.460	2.219	588,400
2021-10-15	2.460	2.500	2.460	2.480	2.237	1,131,200
2021-10-14	2.480	2.480	2.460	2.460	2.219	643,300

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0400 THB
2025-03-13	0.0340 THB
2023-03-14	0.0260 THB
2022-03-14	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.