Sri Trang Gloves (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 10.000 | 10.100 | 9.950 | 10.100 | 9.866 | 1,976,369 |
| 2026-04-20 | 10.700 | 10.700 | 10.300 | 10.500 | 9.769 | 2,487,361 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2500 THB |
| 2026-04-21 | 0.5000 THB |
| 2025-04-18 | 0.5000 THB |
| 2024-04-18 | 0.5000 THB |
| 2023-04-19 | 0.2500 THB |
| 2022-08-23 | 0.5000 THB |
| 2022-04-19 | 0.6500 THB |
| 2021-11-19 | 0.2500 THB |
| 2021-08-23 | 0.2500 THB |
| 2021-05-25 | 1.5000 THB |
| 2021-04-12 | 0.2500 THB |
| 2020-11-27 | 1.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.