Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← STGT.BK stock page

Sri Trang Gloves (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.100	10.700	10.100	10.500	10.500	6,706,266
2026-10-15	10.300	10.300	10.100	10.100	10.100	3,380,881
2026-10-14	10.600	10.700	10.300	10.300	10.300	2,018,862
2026-10-12	10.800	10.800	10.500	10.500	10.500	2,085,673
2026-10-09	10.800	10.900	10.700	10.800	10.800	1,401,198
2026-10-08	10.700	11.000	10.600	10.700	10.700	4,251,544
2026-10-07	10.600	10.900	10.500	10.700	10.700	4,296,743
2026-10-06	10.400	10.500	10.200	10.300	10.300	1,241,498
2026-10-05	10.400	10.500	10.300	10.300	10.300	813,134
2026-10-02	10.500	10.500	10.300	10.400	10.400	1,275,044
2026-10-01	10.500	10.700	10.400	10.500	10.500	2,606,416
2026-09-30	10.800	10.800	10.500	10.500	10.500	3,155,800
2026-09-29	10.900	10.900	10.700	10.800	10.800	547,300
2026-09-28	11.000	11.000	10.800	10.800	10.800	777,400
2026-09-25	10.900	11.100	10.800	10.900	10.900	1,349,205
2026-09-24	11.100	11.100	10.900	10.900	10.900	2,473,675
2026-09-23	10.800	11.100	10.700	11.000	11.000	2,769,864
2026-09-22	10.600	10.700	10.600	10.600	10.600	1,260,114
2026-09-21	10.600	10.700	10.500	10.600	10.600	2,311,912

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 THB
2026-04-21	0.5000 THB
2025-04-18	0.5000 THB
2024-04-18	0.5000 THB
2023-04-19	0.2500 THB
2022-08-23	0.5000 THB
2022-04-19	0.6500 THB
2021-11-19	0.2500 THB
2021-08-23	0.2500 THB
2021-05-25	1.5000 THB
2021-04-12	0.2500 THB
2020-11-27	1.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.