Stonehenge Inter Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.670 | 1.710 | 1.600 | 1.700 | 1.700 | 1,802 |
| 2026-10-19 | 1.700 | 1.720 | 1.690 | 1.700 | 1.700 | 2,529 |
| 2026-10-15 | 1.710 | 1.710 | 1.550 | 1.710 | 1.710 | 28,140 |
| 2026-10-14 | 1.710 | 1.720 | 1.710 | 1.720 | 1.720 | 3,300 |
| 2026-10-09 | 1.710 | 1.730 | 1.710 | 1.730 | 1.730 | 1,130 |
| 2026-10-08 | 1.700 | 1.720 | 1.700 | 1.710 | 1.710 | 3,900 |
| 2026-10-07 | 1.730 | 1.730 | 1.700 | 1.700 | 1.700 | 9,600 |
| 2026-10-06 | 1.720 | 1.730 | 1.710 | 1.720 | 1.720 | 11,500 |
| 2026-10-05 | 1.710 | 1.720 | 1.690 | 1.720 | 1.720 | 5,000 |
| 2026-10-02 | 1.720 | 1.720 | 1.680 | 1.720 | 1.720 | 46,900 |
| 2026-10-01 | 1.730 | 1.730 | 1.690 | 1.710 | 1.710 | 10,100 |
| 2026-09-30 | 1.690 | 1.720 | 1.690 | 1.700 | 1.700 | 23,900 |
| 2026-09-29 | 1.700 | 1.720 | 1.690 | 1.710 | 1.710 | 19,400 |
| 2026-09-28 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 200 |
| 2026-09-25 | 1.710 | 1.720 | 1.670 | 1.720 | 1.720 | 29,201 |
| 2026-09-24 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 711 |
| 2026-09-23 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 4,300 |
| 2026-09-22 | 1.720 | 1.730 | 1.700 | 1.720 | 1.720 | 8,500 |
| 2026-09-21 | 1.710 | 1.730 | 1.700 | 1.720 | 1.720 | 22,000 |
| 2026-09-18 | 1.740 | 1.740 | 1.710 | 1.730 | 1.730 | 17,900 |
| 2026-09-17 | 1.720 | 1.730 | 1.720 | 1.730 | 1.730 | 27,326 |
| 2026-09-16 | 1.730 | 1.730 | 1.700 | 1.720 | 1.720 | 8,011 |
| 2026-09-15 | 1.720 | 1.730 | 1.710 | 1.720 | 1.720 | 13,558 |
| 2026-09-14 | 1.720 | 1.730 | 1.720 | 1.730 | 1.730 | 36,975 |
| 2026-09-11 | 1.720 | 1.730 | 1.700 | 1.730 | 1.730 | 9,500 |
| 2026-09-10 | 1.720 | 1.730 | 1.690 | 1.730 | 1.730 | 81,002 |
| 2026-09-09 | 1.710 | 1.730 | 1.710 | 1.730 | 1.730 | 902 |
| 2026-09-08 | 1.730 | 1.740 | 1.720 | 1.740 | 1.740 | 5,600 |
| 2026-09-07 | 1.740 | 1.740 | 1.710 | 1.740 | 1.740 | 20,202 |
| 2026-09-04 | 1.710 | 1.740 | 1.710 | 1.740 | 1.740 | 1,500 |
| 2026-09-03 | 1.700 | 1.740 | 1.700 | 1.740 | 1.740 | 9,101 |
| 2026-09-02 | 1.680 | 1.740 | 1.680 | 1.740 | 1.740 | 20,700 |
| 2026-09-01 | 1.740 | 1.750 | 1.700 | 1.740 | 1.740 | 31,902 |
| 2026-08-31 | 1.710 | 1.780 | 1.710 | 1.750 | 1.750 | 4,905 |
| 2026-08-28 | 1.740 | 1.750 | 1.710 | 1.710 | 1.710 | 11,532 |
| 2026-08-27 | 1.750 | 1.750 | 1.740 | 1.750 | 1.750 | 4,900 |
| 2026-08-26 | 1.720 | 1.740 | 1.710 | 1.740 | 1.740 | 35,700 |
| 2026-08-25 | 1.740 | 1.750 | 1.710 | 1.740 | 1.740 | 18,207 |
| 2026-08-24 | 1.760 | 1.780 | 1.720 | 1.740 | 1.740 | 50,400 |
| 2026-08-21 | 1.730 | 1.750 | 1.720 | 1.740 | 1.740 | 11,750 |
| 2026-08-20 | 1.770 | 1.780 | 1.730 | 1.750 | 1.750 | 55,300 |
| 2026-08-19 | 1.760 | 1.760 | 1.720 | 1.750 | 1.750 | 17,211 |
| 2026-08-18 | 1.740 | 1.780 | 1.720 | 1.740 | 1.740 | 36,216 |
| 2026-08-17 | 1.730 | 1.750 | 1.710 | 1.750 | 1.750 | 18,700 |
| 2026-08-14 | 1.760 | 1.760 | 1.700 | 1.700 | 1.700 | 15,800 |
| 2026-08-13 | 1.740 | 1.760 | 1.730 | 1.760 | 1.760 | 7,239 |
| 2026-08-11 | 1.690 | 1.720 | 1.690 | 1.720 | 1.720 | 15,002 |
| 2026-08-10 | 1.710 | 1.720 | 1.690 | 1.720 | 1.720 | 18,500 |
| 2026-08-07 | 1.740 | 1.740 | 1.710 | 1.720 | 1.720 | 32,000 |
| 2026-08-06 | 1.740 | 1.740 | 1.730 | 1.740 | 1.740 | 9,010 |
| 2026-08-05 | 1.750 | 1.770 | 1.730 | 1.770 | 1.770 | 64,700 |
| 2026-08-04 | 1.730 | 1.770 | 1.730 | 1.770 | 1.770 | 17,100 |
| 2026-08-03 | 1.760 | 1.770 | 1.730 | 1.750 | 1.750 | 10,901 |
| 2026-07-31 | 1.700 | 1.750 | 1.690 | 1.750 | 1.750 | 91,700 |
| 2026-07-30 | 1.700 | 1.720 | 1.700 | 1.710 | 1.710 | 20,400 |
| 2026-07-27 | 1.720 | 1.720 | 1.700 | 1.720 | 1.720 | 16,200 |
| 2026-07-24 | 1.700 | 1.720 | 1.690 | 1.720 | 1.720 | 42,800 |
| 2026-07-23 | 1.690 | 1.720 | 1.680 | 1.720 | 1.720 | 92,330 |
| 2026-07-22 | 1.710 | 1.710 | 1.680 | 1.690 | 1.690 | 29,800 |
| 2026-07-21 | 1.720 | 1.720 | 1.690 | 1.710 | 1.710 | 14,206 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-03 | 0.0260 THB |
| 2025-02-04 | 0.0600 THB |
| 2024-02-02 | 0.1000 THB |
| 2023-05-10 | 0.1700 THB |
| 2022-05-10 | 0.1562 THB |
| 2021-05-10 | 0.4000 THB |
| 2020-05-05 | 0.5625 THB |
| 2020-04-13 | 0.2500 THB |
| 2019-04-29 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.