Stonehenge Inter Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.670 | 1.710 | 1.600 | 1.700 | 1.700 | 1,802 |
| 2026-10-19 | 1.700 | 1.720 | 1.690 | 1.700 | 1.700 | 2,529 |
| 2026-10-15 | 1.710 | 1.710 | 1.550 | 1.710 | 1.710 | 28,140 |
| 2026-10-14 | 1.710 | 1.720 | 1.710 | 1.720 | 1.720 | 3,300 |
| 2026-10-09 | 1.710 | 1.730 | 1.710 | 1.730 | 1.730 | 1,130 |
| 2026-10-08 | 1.700 | 1.720 | 1.700 | 1.710 | 1.710 | 3,900 |
| 2026-10-07 | 1.730 | 1.730 | 1.700 | 1.700 | 1.700 | 9,600 |
| 2026-10-06 | 1.720 | 1.730 | 1.710 | 1.720 | 1.720 | 11,500 |
| 2026-10-05 | 1.710 | 1.720 | 1.690 | 1.720 | 1.720 | 5,000 |
| 2026-10-02 | 1.720 | 1.720 | 1.680 | 1.720 | 1.720 | 46,900 |
| 2026-10-01 | 1.730 | 1.730 | 1.690 | 1.710 | 1.710 | 10,100 |
| 2026-09-30 | 1.690 | 1.720 | 1.690 | 1.700 | 1.700 | 23,900 |
| 2026-09-29 | 1.700 | 1.720 | 1.690 | 1.710 | 1.710 | 19,400 |
| 2026-09-28 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 200 |
| 2026-09-25 | 1.710 | 1.720 | 1.670 | 1.720 | 1.720 | 29,201 |
| 2026-09-24 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 711 |
| 2026-09-23 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 4,300 |
| 2026-09-22 | 1.720 | 1.730 | 1.700 | 1.720 | 1.720 | 8,500 |
| 2026-09-21 | 1.710 | 1.730 | 1.700 | 1.720 | 1.720 | 22,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-03 | 0.0260 THB |
| 2025-02-04 | 0.0600 THB |
| 2024-02-02 | 0.1000 THB |
| 2023-05-10 | 0.1700 THB |
| 2022-05-10 | 0.1562 THB |
| 2021-05-10 | 0.4000 THB |
| 2020-05-05 | 0.5625 THB |
| 2020-04-13 | 0.2500 THB |
| 2019-04-29 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.