Sky Tower Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	0.030	0.030	0.020	0.030	0.300	1,670,930
2023-05-03	0.030	0.030	0.020	0.030	0.300	1,637,760
2023-05-02	0.030	0.030	0.020	0.030	0.300	2,622,410
2023-04-28	0.040	0.040	0.030	0.030	0.300	30,788,569
2023-04-27	0.030	0.040	0.030	0.040	0.400	1,326,083
2023-04-26	0.030	0.040	0.030	0.040	0.400	1,404,236
2023-04-25	0.040	0.040	0.030	0.030	0.300	438,700
2023-04-24	0.030	0.040	0.030	0.040	0.400	1,259,288
2023-04-21	0.030	0.040	0.030	0.040	0.400	2,183,858
2023-04-20	0.040	0.040	0.030	0.040	0.400	346,792
2023-04-19	0.030	0.040	0.030	0.040	0.400	451,770
2023-04-18	0.030	0.040	0.030	0.040	0.400	1,246,333
2023-04-17	0.030	0.040	0.030	0.030	0.300	1,062,103
2023-04-12	0.040	0.040	0.030	0.040	0.400	497,707
2023-04-11	0.030	0.040	0.030	0.040	0.400	2,066,455
2023-04-10	0.040	0.040	0.030	0.040	0.400	1,210,810
2023-04-07	0.030	0.040	0.030	0.040	0.400	552,720
2023-04-05	0.040	0.040	0.030	0.030	0.300	627,500
2023-04-04	0.040	0.040	0.030	0.030	0.300	254,950
2023-04-03	0.030	0.040	0.030	0.030	0.300	457,660
2023-03-31	0.030	0.040	0.030	0.030	0.300	1,139,775
2023-03-30	0.030	0.040	0.030	0.040	0.400	771,640
2023-03-29	0.030	0.040	0.030	0.030	0.300	842,540
2023-03-28	0.040	0.040	0.030	0.040	0.400	522,660
2023-03-27	0.040	0.040	0.030	0.030	0.300	276,890
2023-03-24	0.030	0.040	0.030	0.040	0.400	1,704,510
2023-03-23	0.030	0.040	0.030	0.030	0.300	1,202,780
2023-03-22	0.040	0.040	0.030	0.030	0.300	334,370
2023-03-21	0.040	0.040	0.030	0.040	0.400	1,541,827
2023-03-20	0.040	0.040	0.030	0.030	0.300	1,727,130
2023-03-17	0.040	0.040	0.030	0.040	0.400	434,550
2023-03-16	0.040	0.040	0.030	0.030	0.300	950,540
2023-03-15	0.040	0.040	0.030	0.030	0.300	744,800
2023-03-14	0.030	0.040	0.030	0.040	0.400	1,031,220
2023-03-13	0.030	0.040	0.030	0.040	0.400	851,290
2023-03-10	0.040	0.040	0.030	0.030	0.300	300,380
2023-03-09	0.040	0.040	0.030	0.040	0.400	606,977
2023-03-08	0.040	0.040	0.030	0.040	0.400	273,490
2023-03-07	0.040	0.040	0.030	0.040	0.400	555,800
2023-03-03	0.040	0.040	0.030	0.040	0.400	226,631
2023-03-02	0.040	0.040	0.030	0.030	0.300	465,732
2023-03-01	0.040	0.040	0.030	0.040	0.400	240,051
2023-02-28	0.040	0.040	0.030	0.040	0.400	762,329
2023-02-27	0.040	0.050	0.030	0.040	0.400	3,080,103
2023-02-24	0.040	0.050	0.030	0.040	0.400	3,425,877
2023-02-23	0.040	0.050	0.040	0.040	0.400	840,173
2023-02-22	0.040	0.050	0.040	0.040	0.400	614,136
2023-02-21	0.040	0.050	0.040	0.040	0.400	464,176
2023-02-20	0.040	0.050	0.030	0.040	0.400	778,259
2023-02-17	0.040	0.050	0.030	0.040	0.400	1,627,643
2023-02-16	0.040	0.050	0.030	0.040	0.400	2,019,990
2023-02-15	0.040	0.050	0.030	0.040	0.400	6,066,932
2023-02-14	0.040	0.050	0.030	0.040	0.400	2,428,895
2023-02-13	0.040	0.050	0.030	0.040	0.400	2,474,801
2023-02-10	0.040	0.050	0.030	0.040	0.400	7,096,007
2023-02-09	0.040	0.050	0.030	0.040	0.400	20,523,080
2023-02-08	0.050	0.050	0.040	0.040	0.400	619,095
2023-02-07	0.040	0.050	0.040	0.050	0.500	667,989
2023-02-06	0.040	0.050	0.040	0.040	0.400	3,694,934
2023-02-03	0.040	0.040	0.030	0.040	0.400	1,823,899

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.