Sky Tower Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.040	0.050	0.030	0.040	0.040	1,340,610
2026-10-19	0.040	0.050	0.040	0.040	0.040	423,800
2026-10-15	0.040	0.050	0.040	0.040	0.040	100,501
2026-10-14	0.040	0.050	0.040	0.040	0.040	137,300
2026-10-12	0.040	0.050	0.040	0.050	0.050	112,800
2026-10-09	0.040	0.050	0.040	0.050	0.050	546,509
2026-10-08	0.040	0.050	0.030	0.040	0.040	2,237,700
2026-10-07	0.040	0.050	0.040	0.040	0.040	316,900
2026-10-06	0.040	0.050	0.040	0.040	0.040	443,400
2026-10-05	0.040	0.050	0.040	0.040	0.040	1,013,800
2026-10-02	0.040	0.050	0.040	0.050	0.050	158,900
2026-10-01	0.040	0.050	0.040	0.040	0.040	892,300
2026-09-30	0.040	0.050	0.040	0.050	0.050	678,900
2026-09-29	0.050	0.050	0.040	0.040	0.040	142,500
2026-09-28	0.040	0.050	0.040	0.050	0.050	1,374,700
2026-09-25	0.040	0.050	0.040	0.050	0.050	2,038,900
2026-09-24	0.040	0.050	0.040	0.040	0.040	3,652,220
2026-09-23	0.050	0.050	0.040	0.050	0.050	53,674
2026-09-22	0.040	0.050	0.040	0.050	0.050	1,684,200
2026-09-21	0.050	0.050	0.040	0.050	0.050	10,979,950
2026-09-18	0.050	0.050	0.040	0.050	0.050	405,010
2026-09-17	0.040	0.050	0.040	0.040	0.040	665,900
2026-09-16	0.040	0.050	0.040	0.050	0.050	2,969,765
2026-09-15	0.050	0.060	0.040	0.040	0.040	35,309,980
2026-09-14	0.030	0.050	0.030	0.050	0.050	16,764,215
2026-09-11	0.030	0.040	0.030	0.030	0.030	1,843,269
2026-09-10	0.030	0.040	0.020	0.030	0.030	2,504,937
2026-09-09	0.030	0.040	0.030	0.030	0.030	5,229,900
2026-09-08	0.030	0.040	0.030	0.040	0.040	117,267
2026-09-07	0.030	0.040	0.030	0.040	0.040	547,800
2026-09-04	0.030	0.030	0.020	0.030	0.030	1,860,601
2026-09-03	0.030	0.030	0.020	0.020	0.020	1,057,731
2026-09-02	0.030	0.040	0.030	0.030	0.030	1,038,700
2026-09-01	0.030	0.040	0.020	0.040	0.040	4,223,204
2026-08-31	0.030	0.040	0.030	0.030	0.030	1,981,101
2026-08-28	0.040	0.040	0.030	0.040	0.040	2,147,500
2026-08-27	0.030	0.040	0.030	0.030	0.030	192,920
2026-08-26	0.030	0.040	0.030	0.040	0.040	144,500
2026-08-25	0.040	0.040	0.030	0.030	0.030	102,700
2026-08-24	0.040	0.040	0.030	0.040	0.040	19,760
2026-08-21	0.030	0.040	0.030	0.040	0.040	2,900
2026-08-20	0.040	0.040	0.030	0.030	0.030	6,859
2026-08-19	0.030	0.040	0.030	0.040	0.040	18,901
2026-08-18	0.030	0.040	0.030	0.040	0.040	42,300
2026-08-17	0.040	0.040	0.030	0.040	0.040	73,333
2026-08-14	0.040	0.040	0.030	0.040	0.040	408,300
2026-08-13	0.040	0.040	0.030	0.040	0.040	35,400
2026-08-11	0.040	0.040	0.030	0.040	0.040	148,800
2026-08-10	0.030	0.040	0.030	0.030	0.030	629,671
2026-08-07	0.030	0.040	0.030	0.030	0.030	41,920
2026-08-06	0.030	0.040	0.030	0.040	0.040	13,927,402
2026-08-05	0.040	0.040	0.030	0.040	0.040	960,800
2026-08-04	0.040	0.040	0.030	0.040	0.040	549,032
2026-08-03	0.030	0.040	0.030	0.040	0.040	1,055,896
2026-07-31	0.040	0.040	0.030	0.040	0.040	141,400
2026-07-30	0.040	0.040	0.030	0.040	0.040	66,300
2026-07-27	0.030	0.040	0.030	0.040	0.040	82,100
2026-07-24	0.030	0.040	0.030	0.030	0.030	59,660
2026-07-23	0.030	0.040	0.030	0.040	0.040	71,200
2026-07-22	0.040	0.040	0.030	0.040	0.040	256,600

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.